Verint Systems - Precio De Mercado

Precio Día Año Fecha
ANSS Ansys 325.28 -0.82 -0.25% 0.28% 2024-04-18
BA BAE Systems 1,286.50 -33.50 -2.54% 26.13% 2024-04-18
CHKP Check Point Software Technologies 160.27 2.12 1.34% 21.75% 2024-04-18
CRM Salesforce 273.96 -2.78 -1.00% 37.72% 2024-04-18
ESLT Elbit Systems 76,030.00 1,460.00 1.96% 17.24% 2024-04-18
FICO Fair Isaac 1,186.01 31.26 2.71% 70.57% 2024-04-18
FTNT Fortinet 64.60 -0.18 -0.28% -4.05% 2024-04-18
HON Honeywell International 191.79 1.32 0.69% -3.04% 2024-04-18
IBM IBM 183.13 -0.20 -0.11% 44.97% 2024-04-18
MSFT Microsoft 409.68 -2.94 -0.71% 42.07% 2024-04-18
NICE Nice Systems 232.20 -11.39 -4.68% 10.19% 2024-04-18
ORCL Oracle 118.00 -0.76 -0.64% 22.32% 2024-04-18
PANW Palo Alto Networks 282.58 4.90 1.76% 44.65% 2024-04-18
PAYC Paycom Software 187.71 0.64 0.34% -38.45% 2024-04-18
PTC PTC 176.91 -0.52 -0.29% 40.23% 2024-04-18
TYL Tyler Technologies 402.89 -1.04 -0.26% 6.59% 2024-04-18
ZBRA Zebra Technologies 275.28 -0.82 -0.30% -5.97% 2024-04-18
ZM Zoom 60.57 1.41 2.37% -9.96% 2024-04-18

Precio Día Año Fecha
CCMP USND 15752 68.91 0.44% 29.57% 2024-04-18
RTY US2000 1965 17.05 0.88% 9.20% 2024-04-18