Veritiv - Precio De Mercado

Precio Chg Día Año Fecha
AER AerCap 85.37 0.19 0.22% 54.21% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ARW Arrow Electronics 128.67 0.86 0.67% 14.57% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BRC Brady 59.52 -0.48 -0.80% 17.42% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FTT Finning International 42.92 0.62 1.47% 22.42% 2024-04-26
GATX GATX 127.51 -0.48 -0.38% 11.46% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.71% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
ODP Office Depot 51.39 -0.06 -0.12% 18.41% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RUS Russel Metals 39.50 0.23 0.59% 14.89% 2024-04-26
RUSHA Rush Enterprises 46.75 1.34 2.95% 32.29% 2024-04-26
SCSC Scansource 41.97 0.07 0.17% 55.27% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TIH Toromont Industries 129.50 0.32 0.25% 19.05% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26