Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Whitbread - Precio De Mercado
Gráfica
Quotes
WTB
3,103.00
Cambio Diario:
-38.00
-1.21%
Anual:
-31.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
30.37
0.56
1.88%
-22.88%
2021-01-19
ARMK
Aramark
36.35
-0.20
-0.55%
-22.25%
2021-01-19
CCL
Carnival
1,312.50
-21.50
-1.61%
-63.99%
2021-01-19
CCL
Carnival
21.10
0.31
1.49%
-58.37%
2021-01-19
CPG
Compass Group
1,398.50
-10.00
-0.71%
-27.73%
2021-01-19
DHG
Dalata Hotel Group PLC
3.50
0.07
1.89%
-27.23%
2021-01-19
EDEN
Edenred
46.35
-0.22
-0.47%
-4.77%
2021-01-19
ELIOR
Elior Group
5.60
-0.09
-1.58%
-57.67%
2021-01-18
EZJ
Easyjet
845.20
29.20
3.58%
-41.71%
2021-01-19
FLTRF
Flutter Entertainment
14,400.00
-390.00
-2.64%
60.43%
2021-01-19
HLT
Hilton Worldwide
108.95
0.54
0.50%
-1.51%
2021-01-19
IHG
Intercontinental
4,858.00
70.00
1.46%
-5.60%
2021-01-19
LHA
Lufthansa
10.44
0.19
1.80%
-30.18%
2021-01-19
MAR
Marriott International
127.58
0.78
0.62%
-11.63%
2021-01-19
MEL
Melia Hotels
5.81
0
0%
-29.58%
2021-01-19
OPAP
OPAP
11.03
0.03
0.27%
-3.67%
2021-01-19
RCL
Royal Caribbean Cruises
74.20
1.33
1.82%
-42.78%
2021-01-19
RYA
Ryanair Holdings PLC
15.39
0.09
0.59%
-1.03%
2021-01-19
SW
Sodexo
77.90
1.10
1.43%
-22.18%
2021-01-19
TUI
TUI
399.00
0.90
0.23%
-55.28%
2021-01-19
WTB
Whitbread
3,103.00
-38.00
-1.21%
-31.11%
2021-01-19
Precio
Día
Año
Fecha
UKX
FTSE 100
6726
-7.70
-0.11%
-12.09%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21215
0.0045
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.92
0.2240
0.22%
USDCNY
6.47936
0.0169
-0.26%
USDCHF
0.88924
0.0018
-0.20%
USDCAD
1.27402
0.0010
-0.08%
USDMXN
19.6748
0.0274
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3470
0.0513
0.97%
USDRUB
73.6443
0.3459
-0.47%
DXY
90.537
0.2276
-0.25%
BTCUSD
36,610.74
6
-0.02%
[+]
Real
Chg
%Chg
Dow Jones
30,961
130
0.42%
S&P 500
3,802.10
26
0.69%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,851
2
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,971
26
0.14%
[+]
Real
Chg
%Chg
Apple
127.88
0.74
0.58%
Tesla
843.90
18.08
2.19%
Microsoft
215.84
3.19
1.50%
Amazon
3,134.01
32.09
1.03%
Facebook
259.56
8.20
3.26%
Alibaba
249.39
5.95
2.44%
Visa
202.01
0.45
0.22%
JPMorgan Chase
138.38
0.24
-0.17%
Intel
58.23
0.65
1.13%
Johnson & Johnson
162.37
2.10
1.31%
Procter & Gamble
133.82
0.96
-0.71%
Exxon Mobil
49.00
1.12
2.34%
3M
169.12
3.63
2.19%
Goldman Sachs
295.09
5.92
-1.97%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9300
1.18
2.16%
Natural gas
2.5630
0.07
-2.66%
Gasoline
1.5411
0.02
1.15%
Heating oil
1.6015
0.01
0.85%
Gold
1,840.67
3.78
0.21%
Silver
25.195
0.14
-0.53%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.7500
28.25
-2.00%
Wheat
673.5000
2.00
0.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]