Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
York Water - Precio De Mercado
Gráfica
Quotes
YORW
45.83
Cambio Diario:
-0.17
-0.37%
Anual:
-6.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARTNA
Artesian Resources
37.88
-0.35
-0.92%
-2.95%
2021-01-20
AWK
American Water Works
163.40
4.13
2.59%
22.65%
2021-01-20
AWR
American States Water
81.07
-0.49
-0.60%
-8.56%
2021-01-20
CDZI
Cadiz
11.00
-0.01
-0.09%
9.13%
2021-01-20
CSMG3
Companhia de Saneamento de Minas Gerais
15.73
-0.22
-1.38%
-77.33%
2021-01-20
CWT
California Water Service
54.81
0.39
0.72%
4.74%
2021-01-20
EYDAP
EYDAP
6.74
-0.09
-1.32%
-9.65%
2021-01-20
MSEX
Middlesex Water
72.79
-0.22
-0.30%
9.39%
2021-01-20
PCYO
Pure Cycle
11.58
-0.12
-1.03%
-8.46%
2021-01-20
RGCO
Rgc Resources
23.85
-0.23
-0.96%
-4.79%
2021-01-20
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
WTS
Watts Water Technologies
127.52
-0.28
-0.22%
26.08%
2021-01-20
YORW
York Water
45.83
-0.17
-0.37%
-6.28%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
YORW:US
Bienes
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21252
0.0010
0.08%
GBPUSD
1.36793
0.0007
0.05%
AUDUSD
0.77681
0.0006
0.07%
NZDUSD
0.71999
0.0008
0.11%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46103
0.0004
-0.01%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26189
0.0006
-0.05%
USDMXN
19.5609
0.0228
-0.12%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.348
0.1267
-0.14%
BTCUSD
34,557.06
940
-2.65%
[+]
Real
Chg
%Chg
Dow Jones
31,210
261
0.84%
S&P 500
3,858.43
7
0.17%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,592
9
0.24%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5896
0.01
-0.67%
Gold
1,868.79
2.12
-0.11%
Silver
25.745
0.06
-0.24%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
672.0000
4.25
0.64%
Cotton
81.78
0.19
0.23%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]