Metalurgica Gerdau - Precio De Mercado

Precio Chg Día Año Fecha
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
CHMF Severstal 1,874.00 2.20 0.12% 86.54% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
EREGL Erdemir 41.60 -0.10 -0.24% 26.44% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
JSTL JSW Steel 897.10 -8.70 -0.96% 22.54% 2024-04-26
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.58 0.02 0.04% 41.52% 2024-04-26
NLMK Novolipetsk Steel 229.34 0.56 0.24% 64.66% 2024-04-26
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Precio Día Año Fecha
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25