Ternium - Precio De Mercado


Precio Día Año
POSCO 231,500.00 -7,000.00 -2.94% -19.34%
Nippon Steel 1,866.50 -57.00 -2.96% 2.78%
Alcoa 42.09 -2.69 -6.01% 15.41%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
Bradespar 24.65 0.01 0.04% -67.46%
Severstal 832.00 -14.80 -1.75% -45.56%
Cliffs Natural Resources 15.18 -0.58 -3.68% -27.85%
Commercial Metals 32.77 -1.04 -3.08% 8.26%
Carpenter Technology 26.11 -1.29 -4.71% -30.91%
Companhia Siderurgica Nacional 14.66 -0.27 -1.81% -67.12%
Freeport-McMoran 27.26 -1.94 -6.64% -24.28%
Fresnillo 726.80 -52.40 -6.72% -10.87%
Gerdau 21.77 -0.39 -1.76% -26.35%
Grupo México 80.91 -3.28 -3.90% -13.79%
Metalurgica Gerdau SA 9.29 -0.14 -1.48% -32.49%
Industrias CH 219.93 -1.07 -0.48% 30.21%
Klabin SA 19.80 -0.39 -1.93% -25.68%
ArcelorMittal 20.89 -0.94 -4.31% -17.79%
Nucor 104.60 -1.04 -0.98% 13.02%
Reliance Steel & Aluminum 169.74 -1.33 -0.78% 13.97%
Southern Copper 47.86 -2.25 -4.49% -23.35%
Schnitzer Steel Industries 31.02 -1.29 -3.99% -36.15%
Steel Dynamics 64.50 -1.73 -2.61% 10.79%
Suzano Papel e Celulose SA 48.90 -1.47 -2.92% -17.64%
SunCoke Energy 6.46 -0.32 -4.72% -4.44%
Tata Steel 842.65 -17.50 -2.03% -30.85%
Teck Resources 36.91 -1.43 -3.73% 33.64%
Ternium 35.05 -1.10 -3.04% -10.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 0.04 0.47% -56.11%
Vale 13.79 -0.36 -2.54% -37.20%
Worthington Industries 44.31 0.29 0.66% -25.69%
United States Steel 17.02 -0.89 -4.97% -24.29%
Olympic Steel 24.48 -1.55 -5.95% -13.86%