Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 31,861.00 977.00 3.16% -21.14% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Thyssenkrupp 11.08 -0.20 -1.77% 190.28% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Vale 56.05 1.49 2.73% -8.19% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

Precio Día Año Fecha
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21