Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado

Precio De Mercado
5.68
Cambio Diario
-0.05 -0.87%
Mensual
0%
Anual
-28.19%
Q2 Expectativa
5.63


Precio Chg Día Año Fecha
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.18 -0.98 -3.88% -31.28% 2025-04-30
Bradespar 16.19 -0.34 -2.06% -19.89% 2025-04-30
Commercial Metals 43.34 -1.40 -3.13% -19.35% 2025-04-30
Companhia Siderurgica Nacional 9.26 -0.14 -1.49% -33.48% 2025-04-30
Dexco 5.58 0.04 0.72% -25.70% 2025-04-30
Freeport-McMoran 34.80 -2.41 -6.46% -30.38% 2025-04-30
Gerdau 14.93 -0.44 -2.86% -18.24% 2025-04-30
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
Kumba Iron Ore 32,310.00 -157.00 -0.48% -29.58% 2025-04-30
Klabin 18.77 0.07 0.37% -18.99% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 115.57 -3.22 -2.71% -31.45% 2025-04-30
Reliance Steel & Aluminum 284.12 -3.94 -1.37% -0.21% 2025-04-30
Southern Copper 87.76 -5.11 -5.50% -24.78% 2025-04-30
Steel Dynamics 125.70 -3.61 -2.79% -3.40% 2025-04-30
Suzano Papel e Celulose 50.33 -0.03 -0.06% -14.71% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 45.69 -3.08 -6.32% -31.40% 2025-04-30
Thyssenkrupp 9.76 -0.07 -0.73% 100.74% 2025-04-30
Ternium 29.27 -0.28 -0.95% -30.48% 2025-04-30
Vale 52.88 -0.96 -1.78% -16.45% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 42.56 -1.26 -2.86% 16.59% 2025-04-30

Precio Día Año Fecha
IBOVESPA 134957 -136.00 -0.10% 7.17% 2025-04-30