Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado

Precio De Mercado
5.51
Cambio Diario
0.02 0.36%
Mensual
-3.50%
Anual
-33.53%
Q2 Expectativa
5.44

Precio Chg Día Año Fecha
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Alcoa 28.92 -0.50 -1.68% -32.13% 2025-05-20
Bradespar 16.89 -0.03 -0.18% -16.43% 2025-05-20
Commercial Metals 47.83 0.07 0.15% -15.75% 2025-05-20
Companhia Siderurgica Nacional 9.24 0.16 1.76% -32.01% 2025-05-20
Dexco 5.51 0.06 1.10% -29.45% 2025-05-20
Freeport-McMoran 38.43 -0.36 -0.93% -29.94% 2025-05-20
Gerdau 15.70 0.01 0.06% -17.15% 2025-05-20
Grupo Mexico 104.03 -0.19 -0.18% -8.74% 2025-05-20
Metalurgica Gerdau 8.58 -0.05 -0.58% -22.07% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.13 -0.21 -1.09% -10.65% 2025-05-20
Mineral Resources 24.56 0.48 1.99% -69.01% 2025-05-20
Nucor 114.78 -0.93 -0.81% -32.78% 2025-05-20
Reliance Steel & Aluminum 304.13 -0.33 -0.11% 0.27% 2025-05-20
Southern Copper 91.70 0.07 0.08% -29.06% 2025-05-20
Steel Dynamics 135.36 -0.70 -0.51% 1.73% 2025-05-20
Suzano Papel e Celulose 52.92 -0.27 -0.51% 7.67% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Teck Resources 50.17 0.31 0.62% -31.15% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.45 0.25 0.89% -34.78% 2025-05-20
Vale 55.50 0.16 0.29% -15.86% 2025-05-20
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19
United States Steel 40.82 -0.80 -1.93% 11.07% 2025-05-20

Precio Día Año Fecha
IBOVESPA 139603 -33.00 -0.02% 9.57% 2025-05-20