Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado

Precio De Mercado
9.31
Cambio Diario
-1.26 -11.92%
Mensual
-6.62%
Anual
30.76%
Q2 Expectativa
9.76
Precio Chg Día Año Fecha
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.54 -0.24 -1.62% 3.49% 2024-04-23
DXCO3 Dexco 7.26 0.09 1.26% 25.61% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
GGBR4 Gerdau 18.87 -0.75 -3.82% -24.94% 2024-04-23
GMEXICOB Grupo Mexico 99.00 -1.69 -1.68% 10.00% 2024-04-23
GOAU4 Metalurgica Gerdau 10.86 -0.27 -2.43% -5.89% 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 2024-04-23
KLBN11 Klabin 23.95 -0.14 -0.58% 28.49% 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
SCCO Southern Copper 109.35 -2.23 -2.00% 37.56% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.45 -0.10 -0.17% 52.38% 2024-04-23
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
TKA Thyssenkrupp 4.49 -0.03 -0.73% -29.29% 2024-04-23
TX Ternium 42.53 -0.14 -0.33% 2.14% 2024-04-23
VALE3 Vale 62.69 -0.64 -1.01% -12.88% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.77 0.15 2.67% -47.64% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23

Precio Día Año Fecha
IBOV IBOVESPA 125148 -425.16 -0.34% 20.40% 2024-04-23