Hiscox - Precio De Mercado

Precio Día Año Fecha
ADM Admiral 2,695.00 6.00 0.22% 18.62% 2024-04-18
AGN Aegon 5.58 0.02 0.43% 33.97% 2024-04-18
ALV Allianz 261.20 -0.20 -0.08% 17.79% 2024-04-18
ASRNL ASR Nederland 45.39 0.44 0.98% 15.61% 2024-04-18
AV Aviva 457.60 2.10 0.46% 8.13% 2024-04-18
DLG Direct Line 192.50 2.00 1.05% 16.42% 2024-04-18
G Assicurazioni Generali 22.50 0.03 0.13% 18.02% 2024-04-18
LGEN Legal & General 244.70 1.70 0.70% -3.40% 2024-04-18
MUV2 Munich RE 412.20 3.10 0.76% 24.08% 2024-04-18
PHNX Phoenix Holdings 483.00 7.00 1.47% -15.38% 2024-04-18
PRU Prudential 710.20 18.00 2.60% -39.09% 2024-04-18
RE AXA 33.80 0.34 1.02% 15.44% 2024-04-18
SLHN Swiss Life Holding 609.00 -2.60 -0.43% 1.43% 2024-04-18
SRENH Swiss Re AG 98.04 0 0% 10.80% 2024-04-18
TRYG Tryg 136.50 -2.40 -1.73% -8.60% 2024-04-18
ZURN Zurich 443.40 -2.30 -0.52% 3.82% 2024-04-18