XP - Precio De Mercado

Precio Chg Día Año Fecha
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
BBSE3 BB Seguridade 32.50 -0.44 -1.34% -5.93% 2024-04-23
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
BMA Banco Macro 52.07 -1.20 -2.25% 186.89% 2024-04-23
BOLSAA Bolsa Mexicana de Valores 34.15 0.13 0.38% -13.13% 2024-04-23
BPAC11 Banco BTG Pactual 32.75 -0.57 -1.71% 46.01% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.55 -0.02 -0.16% 21.37% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.09 -0.18 -1.60% -5.70% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
CIEL3 Cielo 5.59 0.03 0.54% 9.82% 2024-04-23
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
GFINBURO Inbursa 49.08 -1.13 -2.25% 19.16% 2024-04-23
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
GGAL Grupo Financiero Galicia 30.53 -0.50 -1.61% 160.94% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.45 -0.32 -0.78% 46.45% 2024-04-23
ITSA4 Itaúsa 9.59 0.07 0.74% 11.90% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
PJC Piper Sandler Companies 195.60 4.13 2.16% 39.37% 2024-04-23
PSSA3 Porto Seguro 29.25 -0.28 -0.95% 19.14% 2024-04-23
SANB11 Banco Santander Brazil 27.17 0.41 1.53% 3.28% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23