Lazard - Precio De Mercado

Precio De Mercado
36.54
Cambio Diario
0.96 2.70%
Mensual
-20.08%
Anual
-2.77%
Q2 Expectativa
33.39


Precio Chg Día Año Fecha
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of America 38.06 1.39 3.79% 5.84% 2025-04-15
Barclays 278.25 7.85 2.90% 55.90% 2025-04-15
BGC Partners 8.56 0.01 0.12% 12.78% 2025-04-15
Bank Of New York Mellon 78.92 1.41 1.82% 43.40% 2025-04-15
BlackRock 898.47 7.93 0.89% 19.86% 2025-04-15
Blackstone 134.60 4.18 3.21% 10.99% 2025-04-15
Citigroup 65.32 2.14 3.39% 11.54% 2025-04-15
Canaccord Genuity 8.01 -0.05 -0.62% -7.51% 2025-04-15
Deutsche Bank 20.80 0.48 2.36% 44.03% 2025-04-15
Evercore Partners 184.73 3.58 1.98% -0.61% 2025-04-15
Goldman Sachs 515.15 11.02 2.19% 28.55% 2025-04-15
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Invesco 13.15 0.18 1.39% -13.32% 2025-04-15
JPMorgan 237.81 3.53 1.51% 29.95% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 36.54 0.96 2.70% -2.77% 2025-04-15
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moelis & Company 53.27 1.15 2.21% 2.98% 2025-04-15
Morgan Stanley 111.60 2.60 2.39% 28.25% 2025-04-15
Northern 90.82 1.02 1.13% 8.49% 2025-04-15
Piper Sandler Companies 225.15 4.34 1.97% 20.32% 2025-04-14
PNC 158.97 3.89 2.51% 6.14% 2025-04-15
Raymond James Financial 137.29 2.20 1.63% 11.81% 2025-04-15
Charles Schwab 77.64 0.75 0.98% 8.82% 2025-04-15
Schroders 319.20 8.60 2.77% -13.07% 2025-04-15
Stifel Financial 85.83 1.50 1.78% 15.39% 2025-04-15
State Street 82.26 1.35 1.67% 9.83% 2025-04-15
T. Rowe Price 89.78 0.45 0.50% -21.39% 2025-04-15
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
Wells Fargo 65.20 2.03 3.21% 14.45% 2025-04-15
XP 13.73 0.27 2.01% -39.11% 2025-04-14