Lazard - Precio De Mercado


Precio Chg Día Año Fecha
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Canaccord Genuity 10.95 0.33 3.11% 25.72% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Piper Sandler Companies 284.85 -3.96 -1.37% 22.21% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
Stifel Financial 107.45 0 0% 31.29% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
XP 19.33 -0.15 -0.77% 10.77% 2025-07-08