LAZ

44.10

Cambio Diario:

-3.12%

Anual:

45.07%

Precio Día Año
Apollo Global Management 57.70 -0.08 -0.14% 6.20%
Bank Of America 39.80 -1.82 -4.37% 58.95%
Barclays 178.82 1.70 0.96% 50.72%
BGC Partners 6.07 -0.25 -3.96% 113.73%
Bank Of New York Mellon 49.48 -1.75 -3.42% 28.09%
BlackRock 868.82 -0.53 -0.06% 56.05%
Blackstone 96.85 -1.38 -1.40% 67.91%
Citigroup 68.86 -2.60 -3.64% 29.83%
Canaccord Genuity 13.25 -0.06 -0.45% 129.24%
Cowen 38.62 -0.59 -1.50% 165.79%
Credit Suisse 9.61 0.03 0.31% -1.70%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Evercore Partners 129.52 -6.79 -4.98% 119.38%
First Cnsmer Disry Alpha Fnd 59.17 -0.42 -0.70% 51.60%
Greenhill 14.76 -0.39 -2.57% 40.84%
Goldman Sachs 361.50 -9.50 -2.56% 77.35%
Interactive Brokers 65.00 -0.53 -0.81% 53.59%
Invesco 27.21 -1.50 -5.22% 140.16%
JPMorgan Chase 151.76 -4.51 -2.89% 53.39%
KKR & Co LP 57.07 -0.03 -0.05% 79.86%
Lazard 44.10 -1.42 -3.12% 45.07%
LPL Financial 139.25 -1.57 -1.11% 70.67%
Moelis & Company 53.76 -0.96 -1.75% 50.59%
MFC Bancorp 13.01 -0.10 -0.79% 53.06%
Morgan Stanley 87.91 -3.19 -3.50% 84.76%
Northern 112.53 -6.46 -5.43% 36.20%
Oppenheimer USA 53.14 -1.98 -3.59% 159.85%
Piper Sandler Companies 126.23 -1.99 -1.55% 104.89%
PNC 182.45 -7.66 -4.03% 64.77%
Raymond James Financial 127.38 -3.62 -2.76% 76.33%
Charles Schwab 72.14 -1.61 -2.18% 95.61%
Schroders 3,620.00 -26.00 -0.71% 23.51%
Stifel Financial 62.68 -2.06 -3.18% 30.31%
State Street 82.78 -4.43 -5.08% 30.57%
T. Rowe Price 192.95 -2.92 -1.49% 53.65%
US Bancorp 55.72 -2.72 -4.65% 44.46%
Wells Fargo 42.79 -2.78 -6.10% 55.32%
XP Inc 45.96 1.31 2.93% -4.41%