ALE

70.51

Cambio Diario:

0.53%

Anual:

22.14%

Precio Día Año
AES 25.88 0.50 1.97% 104.26%
Allete 70.51 0.37 0.53% 22.14%
Atlantic Power 3.02 0 0% 59.79%
Avista 44.95 -0.26 -0.58% 23.22%
American Water Works 160.36 0.63 0.39% 25.77%
Black Hills 69.67 0.52 0.75% 22.64%
Cia Energetica de Minas Gerais 13.44 -0.28 -2.04% 27.76%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Chesapeake Utilities 120.55 1.70 1.43% 46.23%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
Duke Energy 101.93 0.22 0.22% 17.51%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Edenor 5.00 -0.01 -0.20% 15.21%
Eversource Energy 2.00 4.35 5.23% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
Exelon 46.91 0.18 0.37% 23.58%
FirstEnergy 38.76 0.13 0.34% -4.13%
Genie Energy 6.16 -0.07 -1.12% -18.19%
IdaCorp 100.89 0.77 0.77% 16.02%
Alliant Energy 58.58 0.04 0.07% 20.66%
MDU Resources 33.34 0.25 0.76% 59.29%
Mge Energy 76.73 1.23 1.63% 20.70%
NextEra Energy 73.07 -0.44 -0.60% -70.41%
Nextera Energy Partners 74.19 0.09 0.12% 46.57%
NiSource 25.82 0.07 0.27% 11.01%
New Jersey Resources 44.15 0.49 1.12% 39.67%
Northwestern 65.11 0.26 0.40% 17.15%
Northwest Natural Gas 55.23 0.48 0.88% -3.33%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
Otter Tail 47.00 -2.42 -4.90% 17.79%
PG&E 10.50 0.01 0.10% -4.72%
Public Service 61.80 0.17 0.28% 24.32%
PNM Resources 48.86 -0.29 -0.59% 26.16%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
Portland General Electric 50.65 1.12 2.25% 13.49%
Red Electrica Corporacion 16.89 -0.04 -0.24% 3.81%
South Jersey Industries 27.02 0.12 0.43% 7.82%
Southern Co. 63.85 -0.03 -0.05% 13.67%
Sempra Energy 142.24 2.55 1.83% 14.66%
Southwest Gas 54.97 -12.00 -17.92% -17.68%
WEC Energy 90.00 -3.13 -3.36% -0.34%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Precio Día Año
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%