Allete - Precio De Mercado

Precio De Mercado
65.49
Cambio Diario
0.02 0.03%
Mensual
1.32%
Anual
3.94%
Q2 Expectativa
64.10


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.98 0.32 1.55% 27.00% 2025-05-06
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Acciona Energia 16.25 -0.12 -0.73% -21.42% 2025-05-06
Avista 41.95 0.19 0.46% 12.23% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
CEMIG 10.13 -0.20 -1.94% -2.88% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.38 -0.48 -0.36% 20.80% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 17.92 -0.11 -0.61% -31.60% 2025-05-06
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Exelon 46.02 -0.45 -0.97% 22.61% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Genie Energy 15.28 -0.11 -0.71% -2.74% 2025-05-05
Hera 4.18 -0.01 -0.19% 19.21% 2025-05-06
IdaCorp 116.50 -1.04 -0.88% 21.19% 2025-05-05
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Alliant Energy 60.99 -0.17 -0.27% 20.74% 2025-05-05
MDU Resources 17.41 -0.11 -0.63% -31.54% 2025-05-05
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.10 -0.42 -0.85% 9.72% 2025-05-05
Northwestern 58.29 0.09 0.15% 13.96% 2025-05-05
Northwest Natural Gas 43.55 0.35 0.81% 15.03% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.25 -0.19 -0.24% 20.22% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
PannErgy 1,430.00 -30.00 -2.05% 8.33% 2025-05-06
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
Solaria Energia Y 6.38 -0.13 -2.03% -41.23% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Southwest Gas 73.04 -1.02 -1.38% -3.59% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Precio Día Año Fecha
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05