Allete - Precio De Mercado

ALE

70.51

Cambio Diario:

0.53%

Anual:

22.14%

Precio Día Año
AES 25.88 0.50 1.97% 104.26%
Allete 70.51 0.37 0.53% 22.14%
Atlantic Power 3.02 0 0% 59.79%
Avista 44.95 -0.26 -0.58% 23.22%
American Water Works 160.36 0.63 0.39% 25.77%
Black Hills 69.67 0.52 0.75% 22.64%
Cia Energetica de Minas Gerais 13.44 -0.28 -2.04% 27.76%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Chesapeake Utilities 120.55 1.70 1.43% 46.23%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
Duke Energy 101.93 0.22 0.22% 17.51%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Edenor 5.00 -0.01 -0.20% 15.21%
Eversource Energy 2.00 4.35 5.23% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
Exelon 46.91 0.18 0.37% 23.58%
FirstEnergy 38.76 0.13 0.34% -4.13%
Genie Energy 6.16 -0.07 -1.12% -18.19%
IdaCorp 100.89 0.77 0.77% 16.02%
Alliant Energy 58.58 0.04 0.07% 20.66%
MDU Resources 33.34 0.25 0.76% 59.29%
Mge Energy 76.73 1.23 1.63% 20.70%
NextEra Energy 73.07 -0.44 -0.60% -70.41%
Nextera Energy Partners 74.19 0.09 0.12% 46.57%
NiSource 25.82 0.07 0.27% 11.01%
New Jersey Resources 44.15 0.49 1.12% 39.67%
Northwestern 65.11 0.26 0.40% 17.15%
Northwest Natural Gas 55.23 0.48 0.88% -3.33%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
Otter Tail 47.00 -2.42 -4.90% 17.79%
PG&E 10.50 0.01 0.10% -4.72%
Public Service 61.80 0.17 0.28% 24.32%
PNM Resources 48.86 -0.29 -0.59% 26.16%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
Portland General Electric 50.65 1.12 2.25% 13.49%
Red Electrica Corporacion 16.89 -0.04 -0.24% 3.81%
South Jersey Industries 27.02 0.12 0.43% 7.82%
Southern Co. 63.85 -0.03 -0.05% 13.67%
Sempra Energy 142.24 2.55 1.83% 14.66%
Southwest Gas 54.97 -12.00 -17.92% -17.68%
WEC Energy 90.00 -3.13 -3.36% -0.34%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Precio Día Año
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%

ALE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Valores
Acreedores Comerciales
Deudores Comerciales