Allete - Precio De Mercado

Precio De Mercado
64.26
Cambio Diario
-0.05 -0.07%
Mensual
-1.37%
Anual
2.14%
Q2 Expectativa
64.38

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.51 -0.01 -0.05% -44.55% 2025-06-18
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Avista 37.26 0.03 0.08% 9.43% 2025-06-18
American Water Works 140.79 -0.12 -0.09% 7.93% 2025-06-18
Black Hills 56.23 0.14 0.25% 7.08% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
CEMIG 10.84 0.07 0.65% 6.27% 2025-06-18
CenterPoint Energy 35.67 -0.05 -0.14% 15.12% 2025-06-18
Chesapeake Utilities 119.90 1.15 0.97% 15.80% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.41% 2025-06-18
Consolidated Edison 100.99 -0.36 -0.36% 11.63% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.96 -0.32 -0.51% 8.51% 2025-06-18
Entergy 81.06 0.10 0.12% 52.55% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.68 -0.04 -0.09% 3.96% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.42 0.23 0.91% 77.51% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.55 0.28 0.25% 24.67% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Alliant Energy 60.24 0.15 0.25% 18.14% 2025-06-18
MDU Resources 16.25 0.07 0.40% -35.48% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.77 -0.15 -0.21% -1.06% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.49 0.26 0.65% 40.69% 2025-06-18
New Jersey Resources 44.24 -0.03 -0.07% 5.69% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.89 -0.01 -0.03% 13.91% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
One Gas 72.09 0.30 0.42% 19.69% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.62 0.07 0.52% -23.43% 2025-06-18
Public Service 81.37 0.34 0.41% 11.06% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.20 0.09 0.21% -5.25% 2025-06-18
Redeia Corporacion SA 18.27 0.17 0.94% 5.42% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.59 0.21 0.24% 13.69% 2025-06-18
Sempra Energy 74.20 0.10 0.13% -1.20% 2025-06-18
Southwest Gas 73.83 0.06 0.08% -0.55% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.83 -0.24 -0.23% 32.98% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Precio Día Año Fecha
US2000 2123 20.77 0.99% 5.22% 2025-06-18
US400 3040 26.25 0.87% 4.08% 2025-06-18