Allete - Precio De Mercado

Precio De Mercado
66.11
Cambio Diario
0.05 0.08%
Mensual
3.62%
Anual
2.45%
Q3 Expectativa
63.89

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.42 0.05 1.14% -4.95% 2025-07-22
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Allete 66.11 0.05 0.08% 2.45% 2025-07-22
Acciona Energia 25.60 0.72 2.89% 39.66% 2025-07-22
Avista 38.08 0.36 0.94% 0.94% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
Black Hills 58.03 0.42 0.73% -0.09% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.89 0.78 0.63% 5.05% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Exelon 43.73 0.33 0.76% 20.68% 2025-07-21
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% -2.08% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Genie Energy 20.75 -0.34 -1.59% 22.90% 2025-07-22
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
IdaCorp 123.59 2.37 1.96% 29.55% 2025-07-22
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Alliant Energy 64.67 0.54 0.84% 17.64% 2025-07-21
MDU Resources 17.26 0.01 0.03% -35.25% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.85 0.37 0.80% 1.74% 2025-07-22
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.84 0.63 1.48% 8.06% 2025-07-22
OGE Energy 45.82 0.70 1.54% 22.57% 2025-07-22
One Gas 74.93 0.47 0.63% 9.13% 2025-07-22
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Otter Tail 77.58 0.39 0.51% -17.62% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.89 0.18 0.43% -13.25% 2025-07-22
Redeia Corporacion SA 18.01 0.20 1.12% 10.69% 2025-07-22
Solaria Energia Y 11.31 0.70 6.60% 2.35% 2025-07-22
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 79.44 0.65 0.83% 7.34% 2025-07-22
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Precio Día Año Fecha
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22