Civitas Resources - Precio De Mercado


Precio Chg Día Año Fecha
Advantage Oil & Gas 12.41 0.27 2.22% 19.21% 2025-06-17
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.07% 164.04% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Kelt Exploration 7.60 0.02 0.26% 24.39% 2025-06-17
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.27 0.70 1.38% -10.15% 2025-06-17
PEYTO 20.66 0.01 0.05% 41.41% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
Surge Energy 6.46 0.37 6.08% -6.10% 2025-06-17
SM Energy 27.93 0.17 0.61% -41.22% 2025-06-17

Precio Día Año Fecha
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17