Bonanza Creek Energy - Precio De Mercado

BCEI

37.73

Cambio Diario:

-1.79%

Anual:

107.42%

Precio Día Año
Advantage Oil & Gas 4.68 -0.17 -3.51% 192.50%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 37.73 -0.70 -1.79% 107.42%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Callon Petroleum 39.31 -0.78 -1.94% 3,348.25%
Comstock Resources 6.02 -0.15 -2.42% 12.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Kelt Exploration 3.36 -0.05 -1.47% 96.49%
Laredo Petroleum 51.00 -1.20 -2.13% 232.25%
Matador Resources 29.16 0.01 0.03% 235.94%
PDC Energy 39.56 -0.16 -0.39% 177.38%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.17 -0.25 -3.37% 260.30%
Obsidian Energy Ltd 3.00 -0.10 -3.20% 550.60%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
Surge Energy 0.55 -0.01 -1.79% 80.33%
SM Energy 18.52 -0.19 -1.02% 430.42%
Whiting Petroleum 46.80 -1.22 -2.53% 21.39%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.97 -0.13 -3.13% 75.66%
Continental Resources 33.67 -0.40 -1.16% 95.19%
Cimarex Energy 65.21 0.74 1.15% 166.60%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Range Resources 15.26 0.11 0.73% 136.22%
EOG Resources 72.89 -0.82 -1.11% 55.58%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Berry Petroleum Corp 5.65 0.17 3.10% 15.07%

Precio Día Año
US2000 2226 -13.78 -0.62% 50.38%