Civitas Resources - Precio De Mercado

Precio Día Año Fecha
AAV Advantage Oil & Gas 10.61 0.27 2.61% 40.53% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.37 1.56 1.22% 22.91% 2024-04-19
EOG EOG Resources 132.96 1.08 0.82% 11.92% 2024-04-19
FANG Diamondback Energy 201.22 1.65 0.83% 41.76% 2024-04-19
KEL Kelt Exploration 6.06 0.08 1.34% 23.17% 2024-04-19
PEY PEYTO 14.96 0.14 0.94% 19.78% 2024-04-19
PXD Pioneer Natural Resources 270.51 2.44 0.91% 20.07% 2024-04-19
RRC Range Resources 35.21 0.47 1.35% 37.25% 2024-04-19
SGY Surge Energy 7.60 -0.04 -0.52% -14.89% 2024-04-19
SM SM Energy 48.12 -3.60 -6.96% 72.04% 2024-04-19

Precio Día Año Fecha
RTY US2000 1939 -4.26 -0.22% 8.33% 2024-04-19