Bonanza Creek Energy

BCEI

19.47

Cambio Diario:

-0.06 -0.31%

Cambio Anual:

-29.58%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
PDCE	PDC Energy	25.44		-0.10	-0.39%	-36.78%	3.2B	2019-11-11
WLL	Whiting Petroleum	6.77		-0.45	-6.17%	-80.28%	4.74B	2019-11-11
CLR	Continental Resources	31.71		-1.01	-3.09%	-34.44%	25.2B	2019-11-11
OAS	Oasis Petroleum	3.10		0.09	2.99%	-62.87%	4.42B	2019-11-08
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
BCEI	Bonanza Creek Energy	19.47		-0.06	-0.31%	-29.58%	601M	2019-11-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10343	0.0000	0.00%
GBPUSD	1.28599	0.0006	0.05%
AUDUSD	0.68537	0.0003	0.04%
NZDUSD	0.63655	0.0001	-0.01%
USDJPY	109.17	0.1110	0.10%
USDCNY	7.00052	0.0077	-0.11%
USDCHF	0.99338	0.0001	0.01%
USDCAD	1.32384	0.0005	0.04%
USDMXN	19.1213	0.0025	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.218	0.0114	0.01%
BTCUSD	8,738.82	18	0.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,393	68	0.29%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.8630	0.00	0.00%
Brent	62.1046	0.08	0.12%
Natural gas	2.6473	0.00	-0.06%
Gasoline	1.6086	0.00	0.26%
Heating oil	1.9142	0.00	0.17%
Gold	1,457.56	0.45	0.03%
Silver	16.8693	0.02	0.14%
Copper	2.6600	0.02	-0.67%
Soybeans	905.3555	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7018	1.75	0.35%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.2500	0.88	-1.36%
[+]