Brookfield Infrastructure - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 101.20 0.21 0.21% 24.25% 2025-08-12
Algonquin Power & Utilities 7.92 0.08 1.02% 13.14% 2025-08-12
Avista 37.84 0.47 1.26% 0.08% 2025-08-12
Aurizon 3.29 0.06 1.86% -2.37% 2025-08-13
Brookfield Infrastructure 30.33 0.17 0.56% 0.50% 2025-08-12
Black Hills 61.01 0.63 1.04% 6.85% 2025-08-12
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
CenterPoint Energy 38.47 -0.10 -0.26% 48.68% 2025-08-12
Canadian National Railway 129.27 0.75 0.58% -15.02% 2025-08-12
Canadian Utilities 38.26 0.05 0.13% 16.54% 2025-08-12
Dominion Resources 61.33 -0.16 -0.26% 11.27% 2025-08-12
DTE Energy 139.89 -0.03 -0.02% 15.28% 2025-08-12
Consolidated Edison 103.67 -0.45 -0.43% 2.00% 2025-08-12
Eversource Energy 65.81 0.12 0.18% 0.12% 2025-08-12
Fortis 69.63 -0.19 -0.27% 16.89% 2025-08-12
Getlink SE 16.73 0.11 0.66% 4.63% 2025-08-13
MDU Resources 16.57 0.10 0.61% -31.89% 2025-08-12
National Grid 70.28 -0.95 -1.33% 9.27% 2025-08-12
NiSource 42.36 0.21 0.50% 33.78% 2025-08-12
NRG Energy 156.69 4.66 3.07% 91.58% 2025-08-12
Public Service 87.83 0.15 0.17% 9.53% 2025-08-12
PPL 36.90 0.62 1.71% 19.28% 2025-08-12
Qube Holdings 4.39 0.03 0.69% 15.83% 2025-08-13
Sempra Energy 82.09 1.19 1.47% 4.51% 2025-08-12
Transurban 13.98 0.18 1.30% 5.67% 2025-08-13
UGI 35.24 0.10 0.28% 49.01% 2025-08-12
WEC Energy 109.43 -0.24 -0.22% 22.32% 2025-08-12