Cross Country Healthcare - Precio De Mercado



Precio Chg Día Año Fecha
Toppan 3,862.00 12.00 0.31% 5.98% 2025-04-22
Secom 5,286.00 38.00 0.72% -52.14% 2025-04-22
Acadia Healthcare 21.50 -2.41 -10.08% -69.40% 2025-04-21
ADT 7.68 -0.19 -2.41% 22.29% 2025-04-21
Addus HomeCare 97.30 -3.95 -3.90% 4.08% 2025-04-21
Amedisys 91.83 0.07 0.08% 0.65% 2025-04-21
Elevance Health 406.68 -28.44 -6.54% -22.54% 2025-04-21
On Assignment 56.98 -1.25 -2.15% -42.80% 2025-04-21
Cigna 324.60 -5.53 -1.68% -8.02% 2025-04-21
Centene 57.93 -2.75 -4.52% -23.32% 2025-04-21
Corvel 110.17 -4.92 -4.27% 40.61% 2025-04-21
CVS Health 65.26 -2.09 -3.10% -6.18% 2025-04-21
Encompass Health 96.12 -7.23 -7.00% 19.66% 2025-04-21
HCA 317.89 -16.49 -4.93% 2.55% 2025-04-21
Humana 246.58 -17.77 -6.72% -24.14% 2025-04-21
Huron Consulting 138.13 -3.37 -2.38% 48.21% 2025-04-21
ICF International 83.36 0.38 0.46% -40.39% 2025-04-21
ManpowerGroup 39.97 -0.10 -0.25% -47.16% 2025-04-21
RadNet 47.36 -2.42 -4.86% -0.61% 2025-04-21
Robert Half International 45.17 -0.25 -0.54% -35.02% 2025-04-21
Select Medical 15.46 -0.90 -5.50% -43.43% 2025-04-21
Strayer Education 77.64 -2.43 -3.03% -21.46% 2025-04-21
Tenet Healthcare 110.41 -11.40 -9.36% 16.40% 2025-04-21
Universal Health Services 157.03 -17.54 -10.05% -2.54% 2025-04-21
UnitedHealth 425.15 -29.75 -6.54% -13.40% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21