Methanol - Precio De Mercado

Real
2,547.00
Cambio Diario
-67.00 -2.56%
Mensual
0.20%
Anual
3.37%
Q2 Expectativa
2,586.67
Metals widget Nombre Precio Día Año Fecha
XAUUSD Gold 2,320.39 -13.36 -0.57 16.67 2024-04-23
XAGUSD Silver 27.21 -0.10 -0.36 8.11 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
HG1 Copper 4.46 -0.02 -0.38 12.77 2024-04-23
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 810.00 7.00 0.87 -25.28 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-23
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 921.40 -10.80 -1.16 -14.84 2024-04-23
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 71.03 2024-04-22
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
LH1 Lean Hogs 98.58 1.82 1.89 26.87 2024-04-23
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-22
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
FC1 Feeder Cattle 243.80 1.04 0.43 15.68 2024-04-23
LC1 Live Cattle 183.07 -0.73 -0.40 5.03 2024-04-23
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
POL Polyethylene 8,430.00 -17.00 -0.20 2.48 2024-04-22
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LMAHDS03 Aluminum 2,586.00 -84.50 -3.16 8.61 2024-04-23
LL1 Lead 2,185.00 15.00 0.69 0.39 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-22
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 19,066.50 -672.50 -3.41 -22.19 2024-04-23
LMZSDS03 Zinc 2,796.00 -36.00 -1.27 4.72 2024-04-23
LMSNDS03 Tin 34,478.00 -1,104.00 -3.10 27.98 2024-04-22
PYL Polypropylene 7,590.00 -25.00 -0.33 -0.18 2024-04-22
PVC Polyvinyl 5,773.00 4.00 0.07 -6.37 2024-04-22
SODASH Soda Ash 1,940.00 40.00 2.11 -27.34 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 1,030.50 13.50 1.33 -32.88 2024-04-23
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-22
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 589.85 42.95 7.85 11.01 2024-04-23
SOLARNTR Solar Energy Index 40.63 0.33 0.82 -47.70 2024-04-23
MVNLRTR Nuclear Energy Index 29.09 0.14 0.48 51.83 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 66.00 -0.40 -0.60 -28.88 2024-04-23
BDIY Baltic Dry 1,804.00 -78.00 -4.14 18.92 2024-04-23
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.21 0.21 1.40 -15.73 2024-04-23
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.57 0.001 0.04 1.55 2024-04-23
CO1 Brent 87.81 0.62 0.71 6.39 2024-04-23
CL1 Crude Oil 82.72 0.61 0.74 5.03 2024-04-23
NGEU TTF Gas 28.58 -0.57 -1.95 -28.41 2024-04-23
NG1 Natural gas 1.78 -0.01 -0.43 -27.83 2024-04-23
XB1 Gasoline 2.71 0.02 0.88 2.94 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
Energía Nombre Precio Día Año Fecha
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 78.63 -0.66 -0.83 24.02 2024-04-22
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
NGUK UK Gas 71.16 -1.95 -2.67 -25.33 2024-04-23
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity Nombre Precio Día Año Fecha
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
FRAELEPRI France Electricity 78.41 -0.60 -0.76 -59.79 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 511.62 -2.57 -0.50 4.84 2024-04-23
S 1 Soybeans 1,165.09 4.59 0.40 -20.49 2024-04-23
W 1 Wheat 574.01 -13.49 -2.30 -10.80 2024-04-23
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.86 0.12 0.62 -23.34 2024-04-23
RSO Rapeseed 449.80 -6.20 -1.36 -2.01 2024-04-23
RS1 Canola 633.04 7.34 1.17 -17.55 2024-04-23
RR1 Rice 19.03 0.06 0.32 12.31 2024-04-23
PLO Palm Oil 3,969.00 29.00 0.74 9.19 2024-04-23
OL1 Wool 1,158.00 0 0 -10.16 2024-04-23
O 1 Oat 368.76 17.49 4.98 12.17 2024-04-23
KC1 Coffee 223.78 -9.12 -3.92 13.74 2024-04-23
JO1 Orange Juice 358.00 -4.30 -1.19 28.71 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.55 -0.03 -0.19 -16.53 2024-04-23
CT1 Cotton 78.33 -4.09 -4.97 -2.93 2024-04-23
CHE Cheese 1.82 -0.03 -1.42 4.06 2024-04-23
CC1 Cocoa 10,511.24 -414.76 -3.80 228.17 2024-04-23
C 1 Corn 440.94 -8.81 -1.96 -32.29 2024-04-23