Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crescent Point Energy - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.10
0
0%
-16.00%
2021-01-20
ARX
Arc Resources
6.92
-0.21
-2.95%
-9.78%
2021-01-20
BIR
Birchcliff Energy
2.15
-0.09
-4.02%
1.90%
2021-01-20
BNE
Bonterra Energy
2.74
0.01
0.37%
-29.38%
2021-01-20
BTE
Baytex Energy
0.90
0.03
3.45%
-48.28%
2021-01-20
CFW
Calfrac Well Services
4.20
0
0%
278.38%
2021-01-20
CNQ
Canadian Natural Resources
31.49
-0.09
-0.29%
-22.69%
2021-01-20
CNX
Consol Energy
12.45
-0.42
-3.26%
78.11%
2021-01-20
COG
Cabot Oil Gas
18.32
-0.29
-1.56%
18.04%
2021-01-20
CPG
Crescent Point Energy
4.07
0.20
5.17%
-20.66%
2021-01-20
CR
Crew Energy
0.67
0
0%
34.00%
2021-01-20
CVE
Cenovus Energy
7.86
-0.03
-0.38%
-34.28%
2021-01-20
ECA
Ovintiv Inc.
22.20
-0.15
-0.67%
327.75%
2021-01-20
ERF
Enerplus
4.59
-0.06
-1.29%
-42.34%
2021-01-20
FRU
Freehold Royalties
6.08
0.12
2.01%
-24.47%
2021-01-20
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.00
-0.04
-1.96%
-51.92%
2021-01-20
KOS
Kosmos Energy
2.78
-0.06
-2.14%
-56.97%
2021-01-20
MEG
MEG Energy
5.06
0.45
9.76%
-29.43%
2021-01-20
MTDR
Matador Resources
16.78
0.32
1.94%
0.12%
2021-01-20
NVA
NuVista Energy
1.17
0.01
0.43%
-55.85%
2021-01-20
PDCE
PDC Energy
25.34
0.81
3.30%
10.66%
2021-01-20
PEY
PEYTO
3.99
0
0%
17.35%
2021-01-20
POU
Paramount Resources
6.50
0.07
1.09%
-8.32%
2021-01-20
PPL
Pembina Pipeline
36.11
0.07
0.19%
-28.50%
2021-01-20
PSK
PrairieSky Royalty
11.31
-0.02
-0.18%
-27.59%
2021-01-20
PXT
Parex Resources
20.81
0.22
1.07%
-10.53%
2021-01-20
SGY
Surge Energy
0.35
0.01
2.94%
-67.59%
2021-01-20
SM
SM Energy
8.65
-0.11
-1.25%
-21.29%
2021-01-20
SU
Suncor Energy
23.04
-0.20
-0.86%
-47.18%
2021-01-20
TCW
Trican Well Service
1.82
-0.04
-2.15%
62.50%
2021-01-20
TOG
TORC Oil & Gas
2.97
0.07
2.41%
-32.35%
2021-01-20
TOU
Tourmaline Oil
20.91
-0.10
-0.48%
42.34%
2021-01-20
VET
Vermilion Energy
7.42
0.40
5.70%
-65.07%
2021-01-20
VII
SEVEN GENERATION
6.95
-0.03
-0.43%
-9.62%
2021-01-20
WCP
Whitecap Resources
5.27
0.13
2.53%
-0.57%
2021-01-20
WLL
Whiting Petroleum
25.02
-0.78
-3.02%
-90.61%
2021-01-20
Precio
Día
Año
Fecha
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
CPG:CN
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21244
0.0009
0.08%
GBPUSD
1.36716
0.0000
0.00%
AUDUSD
0.77663
0.0004
0.05%
NZDUSD
0.71972
0.0006
0.08%
USDJPY
103.56
0.0210
0.02%
USDCNY
6.46022
0.0012
-0.02%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26215
0.0003
-0.03%
USDMXN
19.5691
0.0146
-0.07%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.356
0.1193
-0.13%
BTCUSD
34,629.66
867
-2.44%
[+]
Real
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,720
197
0.69%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,592
9
0.25%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.51
2.40
-0.13%
Silver
25.716
0.09
-0.35%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.75
0.41%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]