Crescent Point Energy - Precio De Mercado

CPG

4.53

Cambio Diario:

1.80%

Anual:

88.75%

Precio Día Año
Advantage Oil & Gas 4.51 -0.03 -0.66% 153.37%
Arc Resources 8.83 -0.01 -0.11% 41.73%
Birchcliff Energy 4.51 0.11 2.50% 222.14%
Bonterra Energy 5.10 0.09 1.80% 244.59%
Baytex Energy 2.08 0.03 1.46% 205.88%
Calfrac Well Services 3.30 0 0% 2,175.86%
Canadian Natural Resources 40.72 0.26 0.64% 58.07%
Consol Energy 12.03 0.15 1.26% 15.23%
Cabot Oil Gas 16.03 0.17 1.07% -19.16%
Crescent Point Energy 4.53 0.08 1.80% 88.75%
Crew Energy 1.87 -0.24 -11.37% 475.38%
Cenovus Energy 10.08 0.28 2.86% 53.19%
Ovintiv Inc. 31.81 0.99 3.21% 114.93%
Enerplus 7.27 0.08 1.11% 86.89%
Freehold Royalties 8.60 0.25 2.99% 108.74%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.18 0.07 2.25% 81.71%
Kosmos Energy 2.24 0.20 9.76% 52.90%
MEG Energy 7.57 0.01 0.13% 91.65%
Matador Resources 29.19 1.32 4.73% 224.33%
NuVista Energy 3.09 -0.12 -3.74% 341.43%
PDC Energy 37.76 -0.74 -1.92% 133.09%
PEYTO 7.25 0.10 1.40% 212.50%
Paramount Resources 14.33 0.11 0.77% 563.43%
Pembina Pipeline 40.69 -0.21 -0.51% 17.98%
PrairieSky Royalty 13.58 0.10 0.74% 48.90%
Parex Resources 19.35 -0.14 -0.72% 5.45%
Surge Energy 0.50 0 0% 61.29%
SM Energy 17.40 -1.57 -8.28% 476.16%
Suncor Energy 24.47 0.55 2.30% 11.99%
Trican Well Service 2.63 0.03 1.15% 171.13%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 33.00 -0.53 -1.58% 110.19%
Vermilion Energy 8.74 0.13 1.51% 47.88%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.39 0.05 0.94% 117.34%
Whiting Petroleum 44.25 1.61 3.74% -3.73%

Precio Día Año
CATSX 20374 44.17 0.22% 22.89%