CRH - Precio De Mercado

Precio Chg Día Año Fecha
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BTA BT 105.25 -1.75 -1.64% -31.41% 2024-04-24
BZU Buzzi Unicem 33.08 0.02 0.06% 49.95% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
EN Bouygues 36.49 -0.22 -0.60% 13.96% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FERG Ferguson 16,925.00 -45.00 -0.27% 54.28% 2024-04-24
FGR Eiffage 100.25 -0.20 -0.20% -5.02% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
GET Getlink SE 15.42 -0.28 -1.75% -7.16% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
KSP Kingspan 83.10 -0.20 -0.24% 39.38% 2024-04-24
LHN Holcim 79.16 0.36 0.46% 33.31% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RNO Renault 48.82 1.16 2.43% 47.45% 2024-04-24
SCMN Swisscom 510.50 -5.50 -1.07% -15.70% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TITC Titan Cement International 28.20 -0.10 -0.35% 88.50% 2024-04-24
TW Taylor Wimpey 131.40 -2.45 -1.83% 8.51% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 2024-04-24

Precio Día Año Fecha
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4984 -19.32 -0.39% 14.64% 2024-04-25
ISEQ ISEQ 9964 -102.71 -1.02% 17.12% 2024-04-24