CRH PLC - Precio De Mercado

CRH

41.68

Cambio Diario:

0.55%

Anual:

24.98%

Precio Día Año
Anglo American 3,064.50 100.50 3.39% 54.40%
Grupo ACS 22.15 0.13 0.59% 3.02%
Aeroports de Paris SA 104.15 -1.25 -1.19% 14.45%
Aena 134.43 -0.63 -0.46% 18.02%
Atlantia 15.20 0.02 0.13% 6.82%
Barratt Developments 712.40 -6.60 -0.92% 37.85%
BHP Group PLC 2,307.00 49.00 2.17% -93.78%
Berkeley Group 4,841.00 -94.00 -1.90% 8.28%
BT Group PLC 183.75 -1.00 -0.54% 70.06%
Buzzi Unicem 22.06 -0.08 -0.36% 5.65%
Vinci 90.01 -0.14 -0.16% 14.17%
Bouygues 32.40 -0.01 -0.02% 3.90%
Eagle Materials 134.64 9.48 7.57% 65.39%
Ferrovial 24.87 0.27 1.10% 13.05%
Ferguson Plc 10,280.00 -115.00 -1.11% 46.69%
Eiffage SA 85.48 -0.44 -0.51% 11.16%
Geberit 736.40 -7.20 -0.97% 43.10%
Getlink SE 13.51 0.24 1.81% 2.62%
Glencore 326.10 10.35 3.28% 76.27%
HeidelbergCement 74.73 0.39 0.52% 43.38%
Kingspan Group 89.38 0.18 0.20% 42.21%
Holcim 53.56 0.26 0.49% 20.60%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Mondi 1,998.50 8.50 0.43% 38.93%
ArcelorMittal 28.20 1.04 3.81% 187.76%
Orange 9.56 0.03 0.35% -7.97%
Persimmon 2,899.00 6.00 0.21% 17.75%
Rio Tinto 6,098.00 172.00 2.90% 26.02%
Renault 31.48 0.26 0.83% 24.93%
Swisscom 543.40 -1.40 -0.26% 10.58%
Cie de Saint-Gobain 59.20 0.17 0.29% 78.26%
Sika AG 315.60 -4.60 -1.44% 51.80%
Smurfit Kappa Group 46.92 -0.15 -0.32% -98.12%
Telefonica 3.77 0.01 0.17% 0.82%
Titan Cement International SA 16.00 0.10 0.63% 48.42%
Taylor Wimpey PLC 164.80 -1.45 -0.87% 26.77%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 73.25 0.02 0.03% 167.04%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Vodafone 117.64 -1.20 -1.01% -2.76%

Precio Día Año
ISEQ 8272 22.20 0.27% 34.40%
EU50 4103 -10.46 -0.25% 24.20%
EU100 1276 -3.40 -0.27% 29.76%