CRH PLC - Precio De Mercado

Precio De Mercado
32.90
Cambio Diario
2.67%
Anual
-22.81%

Precio Día Año
Anglo American 2,669.00 64.00 2.46% -10.77%
Grupo ACS 20.93 0.03 0.14% -6.23%
Aeroports de Paris SA 118.75 2.05 1.76% 5.46%
Aena 119.25 0.05 0.04% -15.37%
Atlantia 22.29 -0.03 -0.13% 41.61%
Barratt Developments 456.30 7.80 1.74% -36.16%
BHP Group PLC 2,187.00 13.00 0.60% -0.66%
Berkeley Group 3,748.00 37.00 1.00% -22.69%
BT Group PLC 192.85 3.70 1.96% 1.69%
Buzzi Unicem 15.93 0.31 1.95% -29.25%
Vinci 84.32 1.42 1.71% -8.15%
Bouygues 27.69 0.01 0.04% -10.76%
Eagle Materials 110.87 -1.42 -1.26% -20.49%
Ferrovial 24.73 0.36 1.48% -3.59%
Ferguson Plc 9,066.00 80.00 0.89% -12.62%
Eiffage SA 84.00 0.22 0.26% -3.23%
Geberit 476.90 11.50 2.47% -32.91%
Getlink SE 16.83 -0.23 -1.35% 20.60%
Glencore 414.00 14.00 3.50% 30.13%
HeidelbergCement 44.01 0.29 0.66% -41.49%
Kingspan Group 55.02 0.62 1.14% -35.24%
Holcim 39.50 0.07 0.18% -27.34%
Martin Marietta Materials 303.29 2.65 0.88% -12.98%
Mondi 1,444.00 43.00 3.07% -26.21%
ArcelorMittal 20.80 -0.09 -0.43% -19.22%
Orange 11.05 -0.09 -0.83% 17.14%
Persimmon 1,849.50 13.50 0.74% -39.76%
Rio Tinto 4,763.50 122.50 2.64% -21.11%
Renault 22.40 -0.34 -1.50% -32.68%
Swisscom 520.60 -4.40 -0.84% -3.02%
Cie de Saint-Gobain 40.00 0.47 1.18% -30.33%
Sika AG 217.70 5.10 2.40% -29.91%
Smurfit Kappa Group 31.23 0.67 2.19% -33.21%
Telefonica 4.78 -0.13 -2.61% 26.64%
Titan Cement International SA 10.72 -0.02 -0.19% -33.33%
Taylor Wimpey PLC 115.42 1.62 1.42% -29.71%
Vulcan Materials 145.31 0.68 0.47% -15.04%
Vodafone 127.08 0.08 0.06% 6.72%

Precio Día Año
EU100 1142 17.57 1.56% -10.17%
EU50 3429 68.74 2.05% -15.94%
ISEQ 6301 113.82 1.84% -24.48%