Precio De Mercado
56.38
Cambio Diario
-0.10 -0.18%
Mensual
-1.67%
Anual
-15.74%
Q1 Expectativa
56.59
Precio Día Año Fecha
A Agilent 146.21 -1.16 -0.79% 9.23% 2024-03-28
ANTM Elevance Health 518.74 -1.22 -0.23% 13.72% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BMY Bristol-Myers Squibb 54.22 0.97 1.82% -20.48% 2024-03-28
BRKR Bruker 93.73 -0.13 -0.14% 21.22% 2024-03-28
CI Cigna 363.90 0.56 0.15% 43.25% 2024-03-28
CNC Centene 78.43 0.08 0.10% 23.22% 2024-03-28
CRL Charles River Laboratories 271.11 1.74 0.65% 37.22% 2024-03-28
CTLT Catalent 56.38 -0.10 -0.18% -15.74% 2024-03-28
DGX Quest Diagnostics 132.64 1.58 1.20% -4.22% 2024-03-28
DHR Danaher 249.79 1.02 0.41% 0.93% 2024-03-28
GSK Glaxosmithkline 43.16 0.17 0.38% 23.09% 2024-03-28
HOLX Hologic 77.49 0.14 0.17% -2.17% 2024-03-28
HUM Humana 345.97 -3.53 -1.01% -28.78% 2024-03-28
ILMN Illumina 137.48 -1.20 -0.87% -38.08% 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 2024-03-28
ISRG Intuitive Surgical 398.60 -1.50 -0.37% 58.96% 2024-03-28
JNJ J&J 158.41 0.45 0.28% 3.33% 2024-03-28
LH Laboratory Of America 217.67 1.10 0.51% -1.87% 2024-03-28
LLY Eli Lilly 785.00 6.82 0.88% 133.72% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MCK McKesson 537.19 -2.07 -0.38% 50.41% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
MRK Merck 131.73 -0.02 -0.02% 25.55% 2024-03-28
MTD Mettler Toledo International 1,335.25 -0.59 -0.04% -10.76% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PFE Pfizer 28.06 0.28 1.01% -30.29% 2024-03-28
PKI Revvity 105.25 -0.16 -0.15% -18.66% 2024-03-28
RGEN Repligen 186.63 1.88 1.01% 10.23% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SUPN Supernus Pharmaceuticals 33.68 -0.06 -0.18% -6.76% 2024-03-28
TMO Thermo Fisher Scientific 579.46 0.09 0.02% 4.38% 2024-03-28
UNH UnitedHealth 491.96 -1.14 -0.23% 5.44% 2024-03-28
WAT Waters 344.86 -0.34 -0.10% 14.77% 2024-03-28
WST West Pharmaceutical Services 395.81 1.71 0.43% 17.11% 2024-03-28
XRAY Dentsply International 33.27 -0.04 -0.12% -11.80% 2024-03-28

Precio Día Año Fecha
MID US400 3047 12.49 0.41% 23.73% 2024-03-28
SPX US500 5254 5.90 0.11% 30.44% 2024-03-28