CTLT

119.91

Cambio Diario:

0.49%

Anual:

37.61%

Precio Día Año
Agilent 153.28 0.61 0.40% 59.12%
AmerisourceBergen 122.19 -0.52 -0.42% 21.96%
Adamas Pharmaceuticals 4.76 -0.15 -3.06% 91.94%
Anthem 384.37 0.04 0.01% 40.38%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Bruker 82.22 0.32 0.39% 84.27%
Cerner 80.39 1.86 2.36% 15.75%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Catalent 119.91 0.59 0.49% 37.61%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
Danaher 297.42 -0.21 -0.07% 45.93%
Glaxosmithkline 40.09 -0.01 -0.02% -0.40%
HMS 36.98 0 0% 50.24%
Hologic 75.06 1.24 1.68% 7.57%
Humana 425.86 -4.89 -1.13% 8.51%
Illumina 495.52 3.89 0.79% 29.66%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Lannett 4.62 -0.07 -1.49% -22.35%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Lonza Group 705.20 12.60 1.82% 24.02%
McKesson 185.53 -18.30 -8.98% 23.55%
Allscripts Healthcare Solutions 17.09 -0.14 -0.81% 89.89%
Merck 172.48 0.23 0.13% 59.63%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
Novartis 84.02 0.50 0.60% 11.33%
Pfizer 42.80 0.01 0.02% 11.23%
PerkinElmer 182.51 3.21 1.79% 53.49%
Repligen 245.30 4.30 1.78% 62.54%
Roche Holding 349.65 2.05 0.59% 10.61%
Supernus Pharmaceuticals 26.35 -1.03 -3.76% 18.35%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
UnitedHealth 412.41 0.33 0.08% 36.21%
Waters 389.72 -1.30 -0.33% 82.84%
West Pharmaceutical Services 345.53 -59.39 -14.67% 28.51%
Dentsply International 66.08 0.68 1.04% 48.16%

Precio Día Año
US400 2704 -2.76 -0.10% 45.05%
US500 4403 -16.59 -0.38% 34.59%