Precio De Mercado
76.07
Cambio Diario
-3.78%
Anual
-46.18%

Precio Día Año
Agilent 123.48 -0.91 -0.73% -28.38%
AmerisourceBergen 137.20 -2.81 -2.01% 12.18%
Elevance Health Inc 453.85 -9.03 -1.95% 19.02%
AstraZeneca 10,016.00 82.00 0.83% 13.24%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
Bruker 49.52 -0.20 -0.40% -41.45%
Cigna 277.77 -5.13 -1.81% 36.24%
Centene 78.71 -0.23 -0.29% 25.29%
Charles River Laboratories 187.51 2.68 1.45% -59.09%
Catalent 76.07 -2.99 -3.78% -46.18%
Quest Diagnostics 122.35 -0.49 -0.40% -20.08%
Danaher 265.27 -1.16 -0.44% -18.25%
Glaxosmithkline 29.36 -0.65 -2.17% -23.52%
Hologic 62.98 0.27 0.43% -17.65%
Humana 486.90 -7.01 -1.42% 22.06%
Illumina 190.38 -3.11 -1.61% -56.01%
IQVIA Holdings Inc 189.43 -1.19 -0.62% -27.59%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
J&J 166.72 0.54 0.32% 1.44%
Lannett 0.47 -0.07 -12.90% -84.74%
Laboratory Of America 211.66 -1.37 -0.64% -28.58%
Eli Lilly 311.46 0.59 0.19% 34.44%
Lonza Group 444.20 -11.40 -2.50% -40.18%
McKesson 343.27 -3.69 -1.06% 68.97%
Allscripts Healthcare Solutions 16.67 -0.03 -0.18% 21.68%
Merck 159.00 -3.15 -1.94% -18.40%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Mettler Toledo International 1,132.01 -3.52 -0.31% -27.29%
Novartis 74.36 -0.69 -0.92% -3.38%
Pfizer 44.08 -0.49 -1.10% 0.32%
PerkinElmer 122.31 -0.92 -0.75% -33.12%
Repligen 181.24 -8.70 -4.58% -43.93%
Roche Holding 309.30 -2.30 -0.74% -9.14%
Supernus Pharmaceuticals 33.08 0.14 0.43% 18.95%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
UnitedHealth 513.61 -3.85 -0.74% 26.17%
Waters 275.50 0.38 0.14% -30.00%
West Pharmaceutical Services 254.24 1.13 0.45% -44.38%
Dentsply International 29.98 0.43 1.46% -50.04%

Precio Día Año
US400 2239 -48.73 -2.13% -17.04%
US500 3693 -64.76 -1.72% -17.11%