Precio De Mercado
55.96
Cambio Diario
-0.26 -0.46%
Mensual
-3.48%
Anual
-16.45%
Q1 Expectativa
56.94
Precio Día Año Fecha
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
GSK Glaxosmithkline 42.14 -0.05 -0.12% 20.64% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
RGEN Repligen 194.25 4.32 2.27% 12.73% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SUPN Supernus Pharmaceuticals 34.19 1.21 3.67% -3.91% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
WST West Pharmaceutical Services 395.72 8.10 2.09% 19.21% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19