CWT - Precio De Mercado



Precio Chg Día Año Fecha
AES 11.18 0.38 3.55% -43.84% 2025-05-09
American Water Works 146.58 1.13 0.78% 9.05% 2025-05-09
American States Water 80.13 -0.19 -0.24% 2.80% 2025-05-09
CMS Energy Corporation 72.09 -0.48 -0.66% 14.58% 2025-05-09
Dominion Resources 55.10 0.10 0.18% 3.77% 2025-05-09
DTE Energy 135.86 0.20 0.15% 17.60% 2025-05-09
Duke Energy 120.26 0.15 0.12% 17.05% 2025-05-09
Edison International 56.31 0.10 0.18% -24.62% 2025-05-09
Eversource Energy 62.97 0.27 0.43% 1.73% 2025-05-09
Entergy 82.61 -0.82 -0.98% 48.23% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
Hawaiian Electric Industries 10.44 0.02 0.14% 1.90% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.00 1.65 2.41% -5.15% 2025-05-09
NRG Energy 118.66 -1.84 -1.53% 41.77% 2025-05-09
PG&E 17.16 -0.04 -0.23% -4.08% 2025-05-09
Public Service 78.92 -0.59 -0.74% 7.21% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.43 -0.19 -0.52% 21.61% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.37 0.01 0.01% 15.61% 2025-05-09
Sempra Energy 75.46 -0.52 -0.68% -0.97% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08