Masonite International - Precio De Mercado

Precio De Mercado
131.70
Cambio Diario
-0.05 -0.04%
Mensual
0.38%
Anual
48.39%
Q2 Expectativa
128.94
Precio Chg Día Año Fecha
AAON AAON 91.10 1.19 1.32% -8.18% 2024-04-26
AMWD American Woodmark 93.74 1.87 2.04% 90.76% 2024-04-26
AOS A.O. Smith 83.65 0.80 0.97% 22.01% 2024-04-26
APOG Apogee Enterprises 61.92 0.57 0.93% 46.94% 2024-04-26
AWI Armstrong World Industries 117.56 1.80 1.55% 72.68% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CCS Century Communities 78.76 0.44 0.56% 18.74% 2024-04-26
CSL Carlisle Companies 401.51 19.48 5.10% 84.48% 2024-04-26
DHI DR Horton 145.25 1.01 0.70% 34.07% 2024-04-26
DOOR Masonite International 131.70 -0.05 -0.04% 48.39% 2024-04-26
EXP Eagle Materials 256.36 2.43 0.96% 74.54% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
GFF Griffon 68.19 0.78 1.16% 146.08% 2024-04-26
HD Home Depot 334.64 2.77 0.83% 16.17% 2024-04-26
IBP Installed Building Products 240.86 5.64 2.40% 97.49% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.60% 2024-04-26
LEN Lennar 154.93 2.24 1.46% 38.70% 2024-04-26
LGIH LGI Homes 95.61 0.73 0.77% -16.86% 2024-04-26
LII Lennox International 479.65 4.15 0.87% 71.18% 2024-04-26
MAS Masco 70.05 0.19 0.27% 32.44% 2024-04-26
MHK Mohawk Industries 115.85 5.79 5.26% 17.28% 2024-04-26
NX Quanex Building Products 33.73 0.07 0.21% 79.03% 2024-04-26
OC Owens Corning 169.30 4.26 2.58% 62.94% 2024-04-26
PATK Patrick Industries 105.33 0.91 0.87% 53.74% 2024-04-26
PHM PulteGroup 113.81 2.39 2.15% 71.74% 2024-04-26
ROCK Gibraltar Industries 72.39 1.28 1.80% 45.77% 2024-04-26
SSD Simpson Manufacturing 174.40 3.58 2.10% 39.53% 2024-04-26
SWK Stanley Black & Decker 89.76 0.72 0.81% 9.00% 2024-04-26
TMHC Taylor Morrison Home 57.52 1.24 2.20% 36.69% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TPH Tri Pointe Homes 37.74 0.92 2.50% 40.51% 2024-04-26
TREX Trex 90.53 1.12 1.25% 67.56% 2024-04-26
UFPI Universal Forest Products 113.77 1.22 1.08% 47.12% 2024-04-26
VMC Vulcan Materials 261.47 2.66 1.03% 51.15% 2024-04-26
WHR Whirlpool 94.30 -0.72 -0.76% -30.35% 2024-04-26
WMS Advanced Drainage Systems 162.78 1.44 0.89% 93.99% 2024-04-26

Precio Día Año Fecha
RTY US2000 2001 20.33 1.03% 14.29% 2024-04-26