Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Electricite De France - Precio De Mercado
Gráfica
Quotes
EDF
10.01
Cambio Diario:
-0.05
-0.50%
Anual:
-24.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ANA
Acciona
135.00
0.60
0.45%
20.54%
2021-02-25
ATR
Asian Total Return
522.12
6.12
1.19%
47.91%
2021-02-25
CNA
Centrica
52.06
-1.44
-2.69%
-32.13%
2021-02-25
EDF
Electricite De France
10.01
-0.05
-0.50%
-24.17%
2021-02-25
EDP
EDP
4.85
0.13
2.73%
6.15%
2021-02-25
ELE
Endesa
20.83
-0.39
-1.84%
-15.60%
2021-02-25
ENEL
Enel
7.88
-0.04
-0.52%
-0.96%
2021-02-25
ENGI
ENGIE
12.61
-0.04
-0.28%
-19.37%
2021-02-25
EOAN
E.ON
8.50
-0.06
-0.71%
-22.68%
2021-02-25
FUM1V
Fortum
21.19
0.15
0.71%
23.09%
2021-02-25
GAS
NATURGY ENERGY GROUP
20.57
0.07
0.34%
-7.55%
2021-02-25
IBE
Iberdrola
10.24
-0.15
-1.47%
-8.59%
2021-02-25
NG
National Grid
825.60
-3.00
-0.36%
-21.24%
2021-02-25
ORSTED
Orsted A/S
1,004.00
15.40
1.56%
37.16%
2021-02-25
PNN
Pennon Group PLC
889.00
5.00
0.57%
-13.35%
2021-02-25
REE
Red Electrica Corporacion
13.76
-0.10
-0.69%
-26.03%
2021-02-25
RWE
RWE
31.38
-0.15
-0.46%
-3.67%
2021-02-25
SRG
Snam
4.35
-0.003
-0.07%
-9.54%
2021-02-25
SSE
SSE
1,367.50
-17.50
-1.26%
-15.17%
2021-02-25
SVT
Severn Trent
2,225.00
2.00
0.09%
-14.06%
2021-02-25
TENERGY
Terna Energy
12.42
0.02
0.16%
53.14%
2021-02-25
TRN
Terna Rete Elettrica Nazionale
5.80
-0.01
-0.10%
-9.06%
2021-02-25
UU/
United Utilities Group PLC
887.60
4.00
0.45%
-11.33%
2021-02-25
VER
Verbund
65.25
0.80
1.24%
42.22%
2021-02-25
VIE
Veolia
23.64
0.29
1.24%
-14.41%
2021-02-25
Precio
Día
Año
Fecha
N100
Euronext 100
1148
1.54
0.13%
4.44%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22318
0.0063
0.52%
GBPUSD
1.41740
0.0030
0.21%
AUDUSD
0.79812
0.0008
0.10%
NZDUSD
0.74472
0.0003
0.04%
USDJPY
106.12
0.2070
0.20%
USDCNY
6.45312
0.0061
0.09%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6748
0.2912
1.43%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8505
0.3438
0.47%
DXY
89.735
0.4409
-0.49%
BTCUSD
50,725.15
971
1.95%
[+]
Real
Chg
%Chg
Dow Jones
31,933
29
-0.09%
S&P 500
3,918.59
7
-0.17%
NASDAQ 100
13,255
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,984
8
0.06%
CAC 40
5,816
18
0.31%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
29
0.85%
TSX
18,467
18
-0.10%
[+]
Real
Chg
%Chg
Apple
125.63
0.30
0.24%
Tesla
731.17
10.53
-1.42%
Microsoft
233.70
0.85
-0.36%
Amazon
3,161.54
2.01
0.06%
Facebook
266.11
1.87
0.71%
Alibaba
249.36
0.93
-0.37%
Visa
216.83
2.53
-1.15%
JPMorgan Chase
153.45
0.23
0.15%
Intel
62.78
0.41
-0.65%
Johnson & Johnson
163.44
0.89
0.55%
Procter & Gamble
128.18
0.52
0.41%
Exxon Mobil
57.07
0.38
0.67%
3M
178.65
1.20
0.68%
Goldman Sachs
331.66
1.30
0.39%
[+]
Real
Chg
%Chg
Crude Oil
62.8900
0.33
-0.52%
Brent
66.6800
0.36
-0.54%
Natural gas
2.8030
0.01
0.29%
Gasoline
1.8740
0.02
-1.14%
Heating oil
1.8927
0.02
-0.82%
Gold
1,786.04
18.32
-1.02%
Silver
27.942
0.04
-0.14%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,399.0000
23.25
-1.63%
Wheat
662.5000
17.75
-2.61%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.061
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]