Electricite De France - Precio De Mercado



Precio Chg Día Año Fecha
Acciona 122.70 -2.40 -1.92% 4.43% 2025-05-08
Centrica 147.80 -11.30 -7.10% 8.64% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Endesa 25.40 -1.24 -4.65% 43.54% 2025-05-08
Enel 7.59 -0.15 -1.97% 16.63% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.59 -0.20 -1.24% 19.14% 2025-05-08
Naturgy Energy 25.78 -0.44 -1.68% 5.74% 2025-05-08
Iberdrola 15.50 -0.51 -3.19% 29.17% 2025-05-08
National Grid 1,057.00 -19.00 -1.77% -4.99% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 509.00 -9.50 -1.83% -29.35% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
RWE 32.70 -0.07 -0.20% -3.38% 2025-05-08
Snam 5.13 0.07 1.30% 15.97% 2025-05-08
SSE 1,689.75 -19.75 -1.16% -6.10% 2025-05-08
Severn Trent 2,672.00 -87.00 -3.15% 2.53% 2025-05-08
Terna Rete Elettrica Nazionale 8.61 -0.04 -0.44% 11.52% 2025-05-08
United Utilities 1,109.25 -22.75 -2.01% 0.66% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Precio Día Año Fecha
EU100 1548 15.67 1.02% 0.46% 2025-05-08