GT

15.53

Cambio Diario:

0.13%

Anual:

60.27%

Precio Día Año
Yokohama Rubber 2,160.00 34.00 1.60% 42.01%
Bridgestone 4,728.00 63.00 1.35% 38.29%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Continental 118.00 3.52 3.07% 30.24%
Copart 146.72 1.20 0.82% 63.90%
Cooper Standard 24.52 0.25 1.01% 105.32%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.80 0.15 0.66% 81.96%
Dorman Products 104.92 1.37 1.32% 42.19%
Ford Motor 13.84 -0.07 -0.53% 101.10%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Linamar 72.32 -1.01 -1.38% 78.74%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Modine Manufacturing 15.42 -0.51 -3.20% 199.42%
Martinrea International 12.42 -0.03 -0.24% 22.36%
Meritor 23.39 0.45 1.96% -0.47%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Standard Motor Products 43.02 1.36 3.26% 10.76%
Superior Industries International 8.00 -0.25 -3.03% 419.48%
Tenneco 17.04 0.12 0.71% 125.70%
Gentherm 72.00 3.10 4.50% 81.96%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.57 -1.20% 50.64%
Visteon 104.75 -1.46 -1.37% 38.93%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%