Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Chart Industries - Precio De Mercado
Gráfica
Quotes
GTLS
138.24
Cambio Diario:
-0.77
-0.55%
Anual:
97.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.93%
2021-01-22
AI
Air Liquide
131.15
0.15
0.11%
1.24%
2021-01-21
AMRC
Ameresco
59.21
0.77
1.32%
198.89%
2021-01-21
APD
Air Products & Chemicals
282.61
-3.95
-1.38%
18.72%
2021-01-21
BKR
Baker Hughes Co
22.55
-0.34
-1.49%
-0.57%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CKH
Seacor
41.84
-0.49
-1.16%
1.80%
2021-01-21
CLB
Core Laboratories
33.84
-0.99
-2.84%
-13.36%
2021-01-21
CLNE
Clean Energy Fuels
10.18
-0.42
-3.96%
320.66%
2021-01-21
DNOW
NOW
8.14
-0.09
-1.09%
-23.06%
2021-01-21
DRQ
Dril Quip
32.05
-0.51
-1.56%
-31.18%
2021-01-21
ENPH
Enphase Energy
212.09
12.69
6.36%
570.75%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FTI
FMC Technologies
11.26
-0.04
-0.35%
-39.66%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GLNG
Golar LNG (USA)
11.47
-0.47
-3.94%
-8.17%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HAL
Halliburton
19.41
-0.67
-3.34%
-18.89%
2021-01-21
HLX
Helix Energy Solutions
4.40
-0.31
-6.58%
-49.71%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HP
Helmerich & Payne
24.58
-1.42
-5.46%
-42.78%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LXFR
Luxfer
10.26
-0.18
-1.06%
-40.73%
2021-01-21
MRC
MRC Global
6.00
-0.28
-3.68%
-52.21%
2021-01-21
NBR
Nabors Industries
60.37
-4.66
-7.15%
2,221.92%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NOV
National Oilwell Varco
13.39
-0.27
-1.98%
-41.63%
2021-01-21
OII
Oceaneering International
10.38
-0.78
-6.96%
-27.56%
2021-01-21
OIS
Oil States International
5.65
-0.86
-13.19%
-61.14%
2021-01-21
PD
Precision Drilling
26.91
-1.05
-3.76%
1,455.49%
2021-01-21
PTEN
Patterson Uti Energy
5.96
-0.66
-9.97%
-35.64%
2021-01-21
RES
RPC
3.59
-0.15
-3.93%
-21.27%
2021-01-21
RIG
Transocean
2.68
-0.30
-10.07%
-51.89%
2021-01-21
SLB
Schlumberger
24.19
-1.16
-4.58%
-34.05%
2021-01-21
SLCA
US Silica
8.69
-0.74
-7.85%
63.35%
2021-01-21
TDW
Tidewater
10.93
-0.75
-6.42%
-32.24%
2021-01-21
TS
Tenaris
15.76
-0.57
-3.49%
-30.33%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
GTLS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37143
0.0017
-0.12%
AUDUSD
0.77444
0.0017
-0.22%
NZDUSD
0.71936
0.0024
-0.33%
USDJPY
103.53
0.0120
0.01%
USDCNY
6.46998
0.0049
0.08%
USDCHF
0.88475
0.0005
-0.06%
USDCAD
1.26660
0.0024
0.19%
USDMXN
19.7636
0.0318
0.16%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.102
0.0286
-0.03%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Real
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,840.30
13
-0.32%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,610
147
-0.51%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,790
34
-0.49%
SHANGHAI
3,592
29
-0.80%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5335
0.01
-0.93%
Heating oil
1.5850
0.02
-0.97%
Gold
1,862.29
7.62
-0.41%
Silver
25.585
0.36
-1.39%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.00
-1.82%
Wheat
653.2500
7.50
-1.14%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]