Chart Industries - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Air Liquide 176.22 0.48 0.27% 7.32% 2025-07-02
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Tidewater 47.70 1.57 3.40% -49.61% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01