Chart Industries - Precio De Mercado

Precio Día Año Fecha
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
LXFR Luxfer 9.71 -0.42 -4.15% -37.76% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
NBR Nabors Industries 76.36 -8.84 -10.38% -33.39% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OII Oceaneering International 22.47 -2.06 -8.38% 27.86% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
PD Precision Drilling 91.79 -1.04 -1.12% 34.59% 2024-04-19
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
RIG Transocean 5.66 0.11 1.98% -9.08% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Precio Día Año Fecha
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19