Chart Industries - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Baker Hughes 43.12 -0.17 -0.39% 22.99% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
FMC Technologies 34.97 0.02 0.06% 33.17% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Halliburton 20.63 -0.27 -1.29% -34.13% 2025-08-11
Helix Energy Solutions 5.77 -0.08 -1.28% -43.81% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Helmerich & Payne 17.53 0.24 1.39% -49.94% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Luxfer 11.99 -0.21 -1.72% 18.01% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
Nabors Industries 33.86 -1.62 -4.57% -59.42% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
Oceaneering International 21.39 0.03 0.14% -20.10% 2025-08-11
Oil States International 4.99 -0.03 -0.60% 2.05% 2025-08-11
Precision Drilling 75.42 -0.03 -0.04% -21.12% 2025-08-11
Patterson Uti Energy 5.41 -0.03 -0.46% -39.74% 2025-08-11
RPC 4.48 -0.10 -2.18% -30.00% 2025-08-11
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
Schlumberger 32.38 -0.49 -1.49% -26.16% 2025-08-11
Tidewater 54.66 -2.75 -4.79% -36.60% 2025-08-11
Tenaris 35.24 -0.51 -1.43% 25.50% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Precio Día Año Fecha
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11