Hudson Pacific Properties - Precio De Mercado

Precio Chg Día Año Fecha
Aimco 7.91 -0.12 -1.43% 0.83% 2024-05-01
Alexandria Real Estate Equities 116.92 1.02 0.88% -2.20% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Veris Residential 14.52 0.11 0.76% -10.97% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Cousins Properties 22.91 -0.03 -0.13% 9.15% 2024-05-01
Douglas Emmett 13.43 -0.28 -2.04% 10.35% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EastGroup Properties 156.76 1.40 0.90% -4.88% 2024-05-01
Equity Commonwealth 18.73 0.01 0.05% -8.46% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Empire State Realty 9.23 0.13 1.43% 63.65% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
First Industrial Realty 46.02 0.60 1.32% -11.84% 2024-05-01
Federal Realty Investment 104.25 0.13 0.12% 8.36% 2024-05-01
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Invitation Homes 34.11 -0.16 -0.45% 1.37% 2024-05-01
Kilroy Realty 33.16 -0.64 -1.89% 20.32% 2024-05-01
Kite Realty 21.43 -0.37 -1.70% 5.31% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Macerich 13.49 -0.27 -1.96% 32.13% 2024-05-01
National Retail Properties 40.66 0.13 0.32% -5.94% 2024-05-01
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
COPT Defense Properties 24.38 0.41 1.71% 5.31% 2024-05-01
Omega Healthcare Investors 30.70 0.29 0.95% 15.67% 2024-05-01
Paramount 4.62 -0.02 -0.43% 8.96% 2024-05-01
ProLogis 101.88 -0.23 -0.23% -16.82% 2024-05-01
Rexford Industrial Realty 42.38 -0.43 -1.00% -22.52% 2024-05-01
SL Green Realty 49.65 -0.03 -0.06% 123.35% 2024-05-01
STAG Industrial 34.80 0.41 1.18% 0.68% 2024-05-01
Terreno Realty 54.27 -0.08 -0.15% -9.70% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vici Properties 28.54 0.13 0.44% -12.72% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01

Precio Día Año Fecha
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01