Hudson Pacific Properties - Precio De Mercado


Precio Chg Día Año Fecha
Aimco 8.65 0 0% -3.78% 2025-07-18
Alexandria Real Estate Equities 78.17 -0.72 -0.91% -38.16% 2025-07-18
AvalonBay Communities 202.91 0.78 0.39% -1.99% 2025-07-18
Boston Properties 69.00 -0.03 -0.04% 3.45% 2025-07-18
Veris Residential 14.32 -0.19 -1.31% -8.03% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
Cousins Properties 28.23 0.06 0.21% 16.89% 2025-07-18
Douglas Emmett 15.45 -0.24 -1.53% 6.19% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
EastGroup Properties 165.20 2.85 1.76% -11.94% 2025-07-18
Equity Residential 67.31 0.03 0.04% -3.95% 2025-07-18
Empire State Realty 7.62 0 0% -28.38% 2025-07-18
Essex Property 288.36 1.34 0.47% 1.35% 2025-07-18
First Industrial Realty 49.99 0.62 1.26% -6.39% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Highwoods Properties 30.31 -0.06 -0.20% 9.23% 2025-07-18
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Kilroy Realty 36.83 0.11 0.30% 6.60% 2025-07-18
Kite Realty 22.44 -0.16 -0.71% -5.00% 2025-07-18
Mid-America Apartment Communities 150.77 0.11 0.07% 5.02% 2025-07-18
Macerich 16.57 -0.06 -0.36% 2.92% 2025-07-18
National Retail Properties 42.75 0.01 0.02% -7.29% 2025-07-18
Realty Income 362.60 -4.65 -1.27% 530.01% 2025-07-18
COPT Defense Properties 27.85 -0.19 -0.68% 4.39% 2025-07-18
Omega Healthcare Investors 37.94 0.14 0.37% 5.65% 2025-07-18
Paramount 6.35 -0.02 -0.31% 23.06% 2025-07-18
ProLogis 106.78 0.35 0.33% -13.59% 2025-07-18
Rexford Industrial Realty 36.51 1.08 3.05% -25.66% 2025-07-18
SL Green Realty 60.19 -1.11 -1.81% -0.81% 2025-07-18
STAG Industrial 35.64 0.36 1.02% -8.94% 2025-07-18
Terreno Realty 56.44 0.29 0.52% -15.82% 2025-07-18
UDR 40.73 0.09 0.22% -2.20% 2025-07-18
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18
Vornado Realty 38.36 0.03 0.08% 32.73% 2025-07-18
Ventas 65.37 -0.13 -0.20% 22.81% 2025-07-17
Welltower 159.01 1.38 0.88% 48.01% 2025-07-18

Precio Día Año Fecha
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18