Hersha Hospitality - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Hammerson 7,125.00 -25.00 -0.35% 5.71% 2025-07-07
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.41 -0.03 -0.47% -8.43% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 812.00 -5.00 -0.61% -0.37% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
MAS Real Estate 2,320.00 -14.00 -0.60% 31.67% 2025-07-07
National Health Investors 70.80 0.28 0.40% 2.43% 2025-07-03
NEPI Rockcastle 13,678.00 18.00 0.13% 4.80% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
GK Salmolet Pao 1,213.50 -15.50 -1.26% -59.22% 2025-07-07
Sirius Real Estate 2,294.00 1.00 0.04% 3.94% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03