Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Hersha Hospitality - Precio De Mercado
Feedback
Precio
Chg
Día
Año
Fecha
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AAT
American Assets
21.47
0.23
1.08%
20.01%
2024-04-26
ALEX
Alexander Baldwin
16.29
0.46
2.91%
-12.33%
2024-04-26
APLE
Apple Hospitality
14.99
-0.01
-0.07%
1.35%
2024-04-26
CLI
Veris Residential
14.65
-0.42
-2.79%
-5.54%
2024-04-25
CRT-U
CT Real Estate
13.84
0.25
1.84%
-14.20%
2024-04-26
DRH
DiamondRock Hospitality
9.11
0.03
0.33%
15.46%
2024-04-26
EGP
EastGroup Properties
155.91
0.17
0.11%
-4.10%
2024-04-26
EQIX
Equinix
738.30
0.15
0.02%
4.46%
2024-04-26
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
GLPI
Gaming And Leisure Properties
43.43
-0.02
-0.05%
-14.54%
2024-04-25
H
Hyatt Hotels
151.90
0.64
0.42%
37.13%
2024-04-26
HLT
Hilton Worldwide
203.44
-0.51
-0.25%
43.53%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
HPT
Hospitality Properties
6.23
-0.10
-1.58%
-27.13%
2024-04-25
INVH
Invitation Homes
35.15
0.65
1.87%
6.94%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.27
0.02
0.89%
38.39%
2024-04-26
LTE
Lighthouse Capital
799.00
-7.00
-0.87%
19.43%
2024-04-26
LXP
Lexington Realty
8.50
0.05
0.53%
-7.06%
2024-04-26
MAR
Marriott International
242.72
0.87
0.36%
46.76%
2024-04-26
MSP
MAS Real Estate
1,585.00
20.00
1.28%
-26.62%
2024-04-26
NHI
National Health Investors
63.15
0.54
0.86%
30.39%
2024-04-26
NRP
NEPI Rockcastle
12,697.00
97.00
0.77%
14.86%
2024-04-26
O
Realty Income
53.83
0.07
0.12%
-13.58%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
PEB
Pebblebrook Hotel
14.95
-0.06
-0.37%
7.29%
2024-04-26
RHP
Ryman Hospitality Properties
106.98
0.02
0.02%
21.35%
2024-04-26
RLJ
RLJ Lodging
11.17
0.07
0.63%
12.26%
2024-04-26
SHO
Sunstone Hotel Investors
10.32
0.03
0.24%
9.73%
2024-04-26
SKT
Tanger Factory Outlet Centers
28.86
0.19
0.65%
58.20%
2024-04-26
SMLT
GK Salmolet Pao
3,789.00
33.00
0.88%
37.68%
2024-04-26
SRE
Sirius Real Estate
2,267.00
29.00
1.30%
24.56%
2024-04-26
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
TRANSCOH
Transcorp Hotels
86.85
-9.65
-10.00%
1,114.69%
2024-04-26
UE
Urban Edge Properties
16.59
0.01
0.06%
17.83%
2024-04-26
VICI
Vici Properties
28.44
0.02
0.07%
-14.57%
2024-04-26
Precio
Día
Año
Fecha
RTY
US2000
1994
12.58
0.64%
13.85%
2024-04-26