Heartland Financial USA - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 20.01 0.04 0.20% -4.62% 2025-04-21
Bank Of America 36.92 -0.52 -1.39% -2.09% 2025-04-21
Banner 59.81 -0.68 -1.12% 32.26% 2025-04-21
Bank of Hawaii 64.38 -0.63 -0.97% 10.22% 2025-04-21
First Busey 19.92 -0.04 -0.20% -12.98% 2025-04-21
Citigroup 62.74 -0.61 -0.96% 2.99% 2025-04-21
Cathay General Bancorp 38.60 -0.03 -0.08% 5.41% 2025-04-21
Commerce Bancshares 58.73 -1.17 -1.95% 6.94% 2025-04-21
Community Bank System 52.54 -0.84 -1.57% 18.20% 2025-04-21
Columbia Banking System 22.07 -0.11 -0.50% 17.46% 2025-04-21
Enterprise Financial Services 48.30 -0.30 -0.62% 21.63% 2025-04-21
First Citizens Bancshares 1,684.73 -31.89 -1.86% 3.82% 2025-04-21
First Financial Bancorp 22.63 -0.02 -0.09% 3.10% 2025-04-21
First Merchants 34.92 -0.61 -1.72% 2.74% 2025-04-21
Huntington Bancshares 13.47 -0.20 -1.46% -0.19% 2025-04-21
International Bancshares 58.73 -0.34 -0.58% 6.30% 2025-04-21
Independent Bank 54.63 -1.21 -2.17% 7.56% 2025-04-21
JPMorgan 228.98 -3.11 -1.34% 21.04% 2025-04-21
Lakeland Financial 52.12 -0.90 -1.70% -15.07% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Pacific Premier Bancorp 19.17 -0.08 -0.42% -13.38% 2025-04-21
Renasant 27.91 -0.27 -0.96% -7.00% 2025-04-21
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Stock Yards Bancorp 68.08 0.64 0.95% 51.63% 2025-04-21
Townebank 31.29 -0.51 -1.60% 14.28% 2025-04-21
United Community Banks 24.58 -0.21 -0.85% -3.76% 2025-04-21
UMB Financial 90.38 -1.13 -1.23% 8.16% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Wells Fargo 64.03 -1.02 -1.57% 4.92% 2025-04-21
WesBanco 27.96 -0.34 -1.20% -2.07% 2025-04-21
Wintrust Financial 101.65 -0.86 -0.84% 2.37% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21