Heartland Financial USA - Precio De Mercado

Precio Chg Día Año Fecha
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
INDB Independent Bank 52.26 1.47 2.89% -10.27% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24