HTLF

45.37

Cambio Diario:

0.40%

Anual:

-6.26%

Precio Día Año
Associated Banc 19.90 -0.24 -1.19% -4.65%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Banner 51.57 -0.10 -0.19% -4.52%
Bank of Hawaii 83.91 0.08 0.10% -9.71%
First Busey 23.57 -0.01 -0.02% -13.38%
Citigroup 63.25 -0.44 -0.69% -20.84%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
Capitol Federal Financial 13.13 -0.03 -0.19% -4.06%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
Enterprise Financial Services 37.23 -0.20 -0.53% -20.47%
First Business Financial Services 19.64 -0.14 -0.71% -24.23%
First Citizens Bancshares 647.13 8.73 1.37% 22.45%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Republic Bank 155.59 0.59 0.38% 32.85%
First Merchants 40.40 -0.35 -0.86% -1.08%
German American Bancorp 34.29 -0.08 -0.23% -2.45%
Great Southern Bancorp 51.25 -0.44 -0.85% -16.99%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
Horizon Bancorp 17.07 0.11 0.65% -6.21%
Heartland Financial USA 45.37 0.18 0.40% -6.26%
International Bancshares 42.74 0.58 1.36% 1.91%
Independent Bank 80.00 0.71 0.90% 1.48%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Lakeland Financial 60.09 0.32 0.54% 23.36%
Mercantile Bank 28.77 0.34 1.20% -17.75%
Midwestone Financial 27.03 -0.20 -0.73% -20.01%
National Bank 32.87 -0.16 -0.44% -8.95%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Pacific Premier Bancorp 36.47 1.21 3.43% 16.63%
Renasant 37.85 0.14 0.37% 7.53%
Banco Santander 2.69 0.005 0.17% -25.69%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
First Financial Thff 41.24 -0.13 -0.31% -5.63%
Townebank 25.42 0.05 0.20% -8.40%
United Community Banks 31.53 -0.14 -0.44% 6.02%
UMB Financial 74.64 0.49 0.65% 12.57%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%