Heartland Financial USA - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 22.18 -0.35 -1.55% 6.58% 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Banner 63.50 -0.27 -0.42% 36.18% 2025-04-01
Bank of Hawaii 68.47 -0.50 -0.73% 14.38% 2025-04-01
First Busey 21.57 -0.03 -0.14% -6.54% 2025-04-01
Citigroup 70.48 -0.60 -0.84% 12.16% 2025-04-01
Cathay General Bancorp 42.82 -0.21 -0.49% 16.74% 2025-04-01
Commerce Bancshares 62.15 -0.08 -0.13% 19.52% 2025-04-01
Community Bank System 56.85 -0.01 -0.02% 22.57% 2025-04-01
Columbia Banking System 24.75 -0.19 -0.76% 33.64% 2025-04-01
Enterprise Financial Services 53.52 -0.22 -0.41% 39.67% 2025-04-01
First Citizens Bancshares 1,823.47 -30.65 -1.65% 13.89% 2025-04-01
First Financial Bancorp 24.82 -0.16 -0.64% 14.96% 2025-04-01
First Merchants 40.19 -0.25 -0.62% 19.47% 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 2025-04-01
International Bancshares 62.58 -0.48 -0.76% 14.68% 2025-04-01
Independent Bank 62.48 -0.17 -0.27% 24.91% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
Lakeland Financial 59.15 -0.29 -0.49% -6.63% 2025-04-01
Old National Bancorp 21.02 -0.17 -0.80% 29.67% 2025-04-01
Pacific Premier Bancorp 21.58 0.26 1.22% -6.09% 2025-04-01
Renasant 34.09 0.16 0.47% 11.95% 2025-04-01
Banco Santander 6.32 0.13 2.05% 40.04% 2025-04-01
Stock Yards Bancorp 68.94 -0.12 -0.17% 48.04% 2025-04-01
Townebank 33.81 -0.38 -1.11% 25.27% 2025-04-01
United Community Banks 27.70 -0.43 -1.53% 10.62% 2025-04-01
UMB Financial 100.50 -0.60 -0.59% 20.72% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
WesBanco 30.65 -0.31 -1.00% 7.02% 2025-04-01
Wintrust Financial 112.46 0 0% 11.41% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01