Heartland Financial USA - Precio De Mercado

HTLF

40.35

Cambio Diario:

-15.03%

Anual:

37.67%

Precio Día Año
Associated Banc 21.15 0.29 1.39% 69.74%
Bank Of America 42.14 0.45 1.08% 79.40%
Banner 53.92 1.13 2.14% 71.83%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
First Busey 24.16 0.33 1.38% 53.98%
Citigroup 71.18 0.30 0.42% 69.40%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Community Bank System 67.25 0.75 1.13% 26.15%
Capitol Federal Financial 11.41 0.13 1.15% 26.36%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 37.08 1.15 3.20% 60.59%
Enterprise Financial Services 44.92 0.48 1.08% 70.02%
First Business Financial Services 28.38 0.23 0.82% 98.46%
First Citizens Bancshares 844.55 -0.08 -0.01% 171.12%
First Financial Bancorp 20.28 -2.39 -10.54% 73.33%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
First Merchants 40.46 0.17 0.42% 78.00%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Great Southern Bancorp 51.64 -2.68 -4.93% 46.33%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
International Bancshares 40.84 0.24 0.59% 59.16%
Independent Bank 64.52 -9.35 -12.66% 28.73%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Midwestone Financial 29.15 0.14 0.48% 67.34%
National Bank 38.51 0.41 1.08% 52.45%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Renasant 35.26 0.96 2.80% 60.56%
Banco Santander 3.10 0.02 0.52% 99.99%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
First Financial Thff 40.78 0.32 0.79% 33.27%
Townebank 30.03 0.17 0.57% 88.51%
United Community Banks 26.20 -3.71 -12.40% 59.56%
UMB Financial 95.55 1.85 1.97% 100.69%
US Bancorp 59.79 0.50 0.84% 70.05%
Wells Fargo 47.92 0.12 0.25% 102.71%
WesBanco 28.50 -3.33 -10.46% 38.96%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%