Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Intercept Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
ICPT
27.45
Cambio Diario:
-1.79
-6.12%
Anual:
-75.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
20.42%
2021-01-15
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
211.63%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
39.40%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
39.28%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
AMRN
Amarin
6.07
-0.06
-0.98%
-69.74%
2021-01-15
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,660.00
68.00
0.90%
-2.26%
2021-01-18
BIIB
Biogen
275.84
-4.45
-1.59%
-3.60%
2021-01-15
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
ENTA
Enanta Pharmaceuticals
46.72
-1.62
-3.35%
-20.25%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-56.30%
2021-01-15
GALT
Galectin Therapeutics
2.19
-0.04
-1.79%
-25.76%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GSK
GlaxoSmithKline
1,404.60
-9.00
-0.64%
-23.58%
2021-01-18
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-75.10%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.33%
2021-01-15
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
517.09%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
PTCT
PTC Therapeutics
68.49
-0.23
-0.33%
30.53%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.33%
2021-01-15
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
78.07%
2021-01-15
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-30.68%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
ICPT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20635
0.0012
-0.10%
GBPUSD
1.35373
0.0035
-0.25%
AUDUSD
0.76671
0.0040
-0.52%
NZDUSD
0.71026
0.0027
-0.38%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50525
0.0214
0.33%
USDCHF
0.89120
0.0008
0.09%
USDCAD
1.27781
0.0041
0.32%
USDMXN
19.9155
0.1174
0.59%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2297
0.6235
0.85%
DXY
90.904
0.1318
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,789
216
-0.70%
S&P 500
3,765.53
2
-0.07%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,792
4
0.03%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3300
0.02
-0.04%
Brent
55.0100
0.09
-0.16%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5882
0.00
-0.30%
Gold
1,833.73
7.14
0.39%
Silver
24.868
0.13
0.54%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]