Intercept Pharmaceuticals - Precio De Mercado

ICPT

16.64

Cambio Diario:

-4.09%

Anual:

-65.03%

Precio Día Año
Acadia Pharmaceuticals 21.59 0.59 2.81% -50.39%
Acorda Therapeutics 3.88 0.16 4.30% 506.25%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.05 4.26 1.78% 0.19%
Amarin 4.33 0.11 2.60% -38.41%
Arena Pharmaceuticals 60.43 -0.06 -0.10% -5.00%
Arrowhead Research 66.72 -1.29 -1.90% 51.22%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Biogen 337.96 6.26 1.89% 22.41%
Bluebird Bio 25.10 -0.50 -1.95% -59.80%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Enanta Pharmaceuticals 42.97 0.42 0.99% -9.90%
Esperion Therapeutics 14.25 -0.74 -4.94% -63.94%
Galectin Therapeutics 2.98 -0.20 -6.15% 16.21%
Gilead Sciences 69.81 1.46 2.14% -1.51%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
YTE 77.96 -0.52 -0.66% -22.01%
Ionis Pharmaceuticals 36.12 0.16 0.43% -39.03%
Eli Lilly 255.97 9.37 3.80% 65.30%
Moderna Inc 386.17 39.20 11.31% 393.86%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Novartis 83.61 -0.16 -0.19% 8.46%
PTC Therapeutics 38.57 -0.11 -0.28% -20.46%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Sangamo BioSciences 9.56 -0.07 -0.73% -16.43%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%

Precio Día Año
NASDAQ 14762 80.53 0.55% 34.92%