Intercept Pharmaceuticals - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -17.25% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27

Precio Día Año Fecha
USND 20273 105.55 0.52% 14.33% 2025-06-27