Precio Día Año Fecha
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
ADTN ADTRAN 5.33 -0.24 -4.31% -65.57% 2024-03-18
CALX Calix 33.89 -0.12 -0.35% -34.60% 2024-03-18
CAMP CalAmp 2.93 0.04 1.38% -95.82% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CLFD Clearfield 28.87 -0.77 -2.60% -35.33% 2024-03-18
CMTL Comtech Telecomm 4.60 0.01 0.22% -63.40% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ET Evertz Tech 14.94 0.01 0.07% 47.19% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KVHI Kvh Industries 4.83 0.16 3.43% -52.88% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QUIK QuickLogic 19.14 1.53 8.69% 278.26% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18