Precio De Mercado
93.43
Cambio Diario
0.14 0.15%
Mensual
10.02%
Anual
37.20%
Q1 Expectativa
93.44
Precio Día Año Fecha
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CVI CVR Energy 35.67 0.80 2.29% 7.93% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
E ENI 31.72 0.25 0.79% 15.43% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
HFC HollyFrontier 60.70 1.11 1.86% 23.52% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MUR Murphy Oil 45.67 0.56 1.24% 24.20% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PBF PBF Energy 57.74 1.66 2.96% 31.47% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
STO Statoil Asa 27.03 0.13 0.46% -3.83% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
SUN Sunoco 60.48 0.33 0.54% 39.44% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

Precio Día Año Fecha
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28