Ironwood Pharmaceuticals - Precio De Mercado

IRWD

13.44

Cambio Diario:

2.60%

Anual:

47.05%

Precio Día Año
Takeda 3,757.00 57.00 1.54% -1.55%
Astellas Pharma 1,932.00 27.00 1.42% 12.88%
Acadia Pharmaceuticals 22.15 1.00 4.73% -47.92%
Agios Pharmaceuticals 50.30 1.71 3.52% 1.82%
Akebia Therapeutics 2.63 0.10 3.75% -77.68%
Almirall SA 13.48 0.06 0.45% 42.87%
Alnylam Pharmaceuticals 182.01 5.42 3.07% 20.89%
Amarin 4.28 0.28 7.00% -33.64%
Ardelyx 1.73 0.12 7.45% -70.53%
AstraZeneca 8,279.00 13.00 0.16% -5.39%
Astrazeneca 56.85 -0.62 -1.07% 0.36%
Bluebird Bio 26.00 0.08 0.31% -58.29%
Coherus Biosciences 13.38 0.63 4.94% -26.44%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Emergent BioSolutions 65.19 2.48 3.95% -30.82%
Esperion Therapeutics 15.62 0.42 2.76% -60.02%
Exact Sciences 116.18 4.23 3.77% 22.78%
Flexion Therapeutics 6.24 0.10 1.63% -53.85%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Halozyme Therapeutics 41.68 0.54 1.31% 56.34%
Intercept Pharmaceuticals 16.89 0.46 2.80% -62.96%
YTE 78.07 1.73 2.27% -20.37%
Ironwood Pharmaceuticals 13.44 0.34 2.60% 47.05%
Karyopharm Therapeutics 8.80 0.32 3.71% -47.24%
Lexicon Pharmaceuticals 3.56 0.18 5.33% 104.60%
MacroGenics 26.46 1.35 5.38% 2.60%
Moderna Inc 349.10 20.60 6.27% 337.14%
Myriad Genetics 31.46 0.59 1.91% 172.38%
Puma Biotechnology 7.85 0.04 0.51% -20.39%
Pacira 60.04 0.75 1.27% 13.88%
PTC Therapeutics 39.37 0.34 0.86% -16.30%
Ultragenyx Pharmaceutical 81.22 1.93 2.43% 6.52%
Sarepta Therapeutics 69.20 2.96 4.47% -53.87%
Vanda Pharmaceuticals 19.51 0.21 1.06% 91.98%
Acceleron Pharma 124.86 7.92 6.77% 24.16%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%