Ironwood Pharmaceuticals - Precio De Mercado


Precio Chg Día Año Fecha
Takeda 4,431.00 40.00 0.91% 1.82% 2025-08-28
Astellas Pharma 1,620.00 4.50 0.28% -11.38% 2025-08-28
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Almirall 11.26 0.10 0.90% 28.76% 2025-08-28
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amarin 15.47 -0.07 -0.45% 25.90% 2025-08-27
Ardelyx 6.19 -0.02 -0.24% 0.57% 2025-08-27
AstraZeneca 11,838.00 -38.00 -0.32% -10.82% 2025-08-28
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Exact Sciences 46.69 0.58 1.26% -23.65% 2025-08-27
Halozyme Therapeutics 73.18 0.25 0.34% 13.60% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Sarepta Therapeutics 18.07 -0.19 -1.04% -86.99% 2025-08-27

Precio Día Año Fecha
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27