Precio Día Año Fecha
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AKBA Akebia Therapeutics 2.24 0.24 12.00% 273.77% 2024-03-27
ALM Almirall 8.21 -0.01 -0.06% -2.73% 2024-03-28
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMRN Amarin 0.89 0.02 2.68% -41.88% 2024-03-27
ARDX Ardelyx 7.41 -0.01 -0.13% 75.59% 2024-03-27
AZN AstraZeneca 10,710.00 -32.00 -0.30% -4.08% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
CHRS Coherus Biosciences 2.42 0.12 5.22% -62.31% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
EBS Emergent BioSolutions 2.59 0.15 6.15% -70.90% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
EXAS Exact Sciences 66.88 1.64 2.51% 0.89% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IRWD Ironwood Pharmaceuticals 8.62 0.30 3.61% -18.60% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
LXRX Lexicon Pharmaceuticals 2.19 0.21 10.61% -5.60% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27