KAMN Kaman | Precio De Mercado

Name: KAMN Kaman | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,KAMN,Kaman,Precio,De,Mercado,6/1/2020.

KAMN

31.91

Cambio Diario:

-0.12 -0.30%

Anual:

-43.61%

width

height

Preview

		Precio		Día	Año	Fecha
GD	General Dynamics	146.57	0.41	0.28%	-10.16%	2020-06-01
GPC	Genuine Parts	84.38	1.34	1.61%	-14.96%	2020-06-01
KAMN	Kaman	31.91	-0.12	-0.30%	-43.61%	2020-06-01
NNBR	NN	4.55	0.06	1.34%	-43.13%	2020-06-01
PH	Parker-Hannifin	181.93	3.09	1.72%	16.44%	2020-06-01
ROLL	Rbc Bearings	134.36	-4.32	-3.07%	-6.64%	2020-06-01
RXN	Rexnord	30.11	0.42	1.40%	12.81%	2020-06-01
TKR	Timken	41.93	-0.14	-0.33%	-7.30%	2020-06-01
UTX	Raytheon Technologies Corp	64.52	-2.75	-4.09%	-49.14%	2020-05-29
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08

		Precio			Día	Año	Fecha
RTY	Russell 2000	1413		19.72	1.41%	-3.83%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,502	119	0.47%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,609	54	0.57%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11333	0.0032	0.29%
GBPUSD	1.24907	0.0145	1.17%
AUDUSD	0.67952	0.0130	1.95%
NZDUSD	0.62961	0.0092	1.48%
USDJPY	107.58	0.1920	-0.18%
USDCNY	7.12570	0.0065	-0.09%
USDCHF	0.96115	0.0004	0.04%
USDCAD	1.35753	0.0179	-1.30%
USDMXN	22.0338	0.1337	-0.60%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3628	0.0267	0.50%
USDRUB	69.1421	1.0179	-1.45%
DXY	97.822	0.5218	-0.53%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Real	Chg	%Chg
Crude Oil	35.6800	0.20	0.56%
Brent	38.6200	0.78	2.06%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0701	0.04	4.31%
Heating oil	1.0364	0.07	7.43%
Gold	1,738.35	12.05	0.70%
Silver	18.2720	0.42	2.38%
Copper	2.4735	0.05	1.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]