Kaman - Precio De Mercado



Precio Chg Día Año Fecha
Axon Enterprise 598.15 -5.63 -0.93% 90.92% 2025-04-28
Albany International 66.17 0.22 0.33% -25.07% 2025-04-28
Airbus 144.32 3.72 2.65% -7.43% 2025-04-28
Applied Industrial Technologies 237.82 -0.73 -0.31% 28.74% 2025-04-28
AeroVironment 148.26 -1.33 -0.89% -6.90% 2025-04-28
Boeing 181.84 3.93 2.21% 4.75% 2025-04-28
Crane 147.84 -0.92 -0.62% 2.47% 2025-04-28
Fastenal 79.87 -0.82 -1.02% 16.66% 2025-04-28
General Dynamics 271.67 -0.65 -0.24% -5.61% 2025-04-28
Genuine Parts 116.98 0.28 0.24% -27.52% 2025-04-28
Grainger 1,010.89 -4.13 -0.41% 8.09% 2025-04-28
Heico 247.15 1.14 0.46% 19.07% 2025-04-28
Huntington Ingalls Industries 227.88 1.65 0.73% -18.16% 2025-04-28
Kennametal 19.32 -0.12 -0.62% -19.67% 2025-04-28
Lincoln Electric 183.43 -2.33 -1.25% -18.52% 2025-04-28
Lockheed Martin 476.53 -1.45 -0.30% 2.01% 2025-04-28
Mercury Systems 49.40 -0.35 -0.70% 69.82% 2025-04-28
MSC Industrial Direct 76.56 -1.07 -1.38% -17.70% 2025-04-28
Northrop Grumman 480.60 7.24 1.53% -1.04% 2025-04-28
Parker-Hannifin 597.22 -0.66 -0.11% 7.67% 2025-04-28
Rbc Bearings 324.91 -2.22 -0.68% 31.65% 2025-04-28
Timken 65.45 0.50 0.77% -24.51% 2025-04-28
Textron 69.11 0.49 0.71% -19.99% 2025-04-28
Wesco International 161.80 0.20 0.12% 2.30% 2025-04-28
Wajax 17.50 0.01 0.06% -48.91% 2025-04-28
Woodward 179.31 -2.56 -1.41% 18.69% 2025-04-28

Precio Día Año Fecha
US2000 1955 -2.37 -0.12% -3.01% 2025-04-28