Precio De Mercado
33.64
Cambio Diario
1.23%
Anual
-23.39%

Precio Día Año
Axon Enterprise Inc 123.72 -2.36 -1.87% -33.00%
Albany International 95.05 0.42 0.44% 21.70%
Airbus 107.58 0.06 0.06% -6.70%
Applied Industrial Technologies 120.47 14.43 13.60% 33.10%
Astronics 11.47 -0.03 -0.26% -21.28%
AeroVironment 94.15 0.66 0.71% -10.01%
Boeing 168.98 -0.04 -0.02% -29.05%
CIRCOR International 18.15 0.34 1.88% -44.24%
Crane 102.23 0.94 0.93% -1.79%
Ducommun 48.54 0.12 0.25% -12.37%
Fastenal 54.78 0.35 0.64% -0.98%
General Dynamics 230.99 0.53 0.23% 15.98%
Genuine Parts 156.58 1.62 1.05% 24.99%
Grainger 568.32 3.35 0.59% 29.73%
Heico 162.51 1.33 0.83% 21.72%
Huntington Ingalls Industries 228.01 0.99 0.44% 9.89%
L3Harris Technologies, Inc. 233.79 -0.89 -0.38% 0.39%
Kaman 33.64 0.41 1.23% -23.39%
Kennametal 27.29 0.63 2.36% -26.86%
Lincoln Electric 144.73 0.73 0.51% 1.49%
Lockheed Martin 430.92 0.93 0.22% 19.78%
MAGELLAN AEROSPACE 7.25 0.03 0.42% -28.64%
Mercury Systems 50.83 0.15 0.30% -6.90%
MSC Industrial Direct 84.59 0.44 0.52% -2.30%
NN 2.35 -0.01 -0.42% -61.73%
Northrop Grumman 469.61 -3.53 -0.75% 29.06%
National Presto Industries 74.34 0.21 0.28% -19.34%
Parker-Hannifin 302.40 2.71 0.90% 2.64%
Park Electrochemical 12.38 0.02 0.16% -18.55%
Rbc Bearings 254.88 2.04 0.80% 10.72%
Timken 68.99 2.24 3.36% -12.83%
Textron 67.95 0.94 1.40% -8.57%
Wesco International 136.94 1.53 1.13% 16.24%
Wajax 22.05 0.25 1.15% -11.52%
Woodward 102.74 2.39 2.38% -12.66%

Precio Día Año
US2000 1987 17.62 0.89% -11.46%