Kennametal - Precio De Mercado


Precio Chg Día Año Fecha
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Sandvik 223.80 2.00 0.90% 6.72% 2025-07-08
Skellerup 4.93 -0.02 -0.40% 22.64% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08