Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
MacroGenics - Precio De Mercado
Gráfica
Quotes
MGNX
23.72
Cambio Diario:
1.56
7.02%
Anual:
95.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4568
Daiichi Sankyo
3,676.00
75.00
2.08%
-49.46%
2021-01-21
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CERU
Cerulean Pharma
3.00
0.64
27.12%
80.72%
2021-01-20
DRNA
Dicerna Pharmaceuticals
23.13
-0.27
-1.15%
14.96%
2021-01-20
EPZM
Epizyme
12.25
0.44
3.73%
-52.91%
2021-01-20
FPRX
Five Prime Therapeutics
14.82
-0.55
-3.58%
145.36%
2021-01-20
GEN
Genmab
2,682.00
-28.00
-1.03%
18.25%
2021-01-20
GERN
Geron
1.74
-0.03
-1.69%
23.40%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
IMGN
Immunogen
7.88
-0.06
-0.76%
67.66%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
MGNX
MacroGenics
23.72
1.56
7.02%
95.87%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
MRTX
Mirati Therapeutics
212.81
-3.51
-1.62%
128.75%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SGEN
Seattle Genetics
190.80
2.02
1.07%
75.58%
2021-01-20
XNCR
Xencor
49.90
0.43
0.87%
34.39%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MGNX:US
Activos Circulantes
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21302
0.0015
0.12%
GBPUSD
1.36817
0.0010
0.07%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.56
0.0220
0.02%
USDCNY
6.45981
0.0017
-0.03%
USDCHF
0.88859
0.0005
-0.06%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5537
0.0300
-0.15%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.313
0.1623
-0.18%
BTCUSD
34,599.90
897
-2.53%
[+]
Real
Chg
%Chg
Dow Jones
31,225
276
0.89%
S&P 500
3,860.69
9
0.24%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0300
0.27
-0.51%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5357
0.01
-0.53%
Heating oil
1.5910
0.01
-0.59%
Gold
1,869.87
1.04
-0.06%
Silver
25.756
0.05
-0.20%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
672.7500
5.00
0.75%
Cotton
81.80
0.21
0.26%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]