MacroGenics - Precio De Mercado

Gráfica
Quotes

MGNX

23.72

Cambio Diario:

1.56 7.02%

Anual:

95.87%

Ok

width

height

		Precio			Día	Año	Fecha
4568	Daiichi Sankyo	3,676.00		75.00	2.08%	-49.46%	2021-01-21
ABBV	AbbVie	112.62		0.44	0.39%	27.99%	2021-01-20
AMGN	Amgen	252.36		4.09	1.65%	6.21%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BIIB	Biogen	270.28		-3.56	-1.30%	-5.89%	2021-01-20
BMY	Bristol-Myers Squibb	66.25		-0.49	-0.73%	-1.75%	2021-01-20
CERU	Cerulean Pharma	3.00		0.64	27.12%	80.72%	2021-01-20
DRNA	Dicerna Pharmaceuticals	23.13		-0.27	-1.15%	14.96%	2021-01-20
EPZM	Epizyme	12.25		0.44	3.73%	-52.91%	2021-01-20
FPRX	Five Prime Therapeutics	14.82		-0.55	-3.58%	145.36%	2021-01-20
GEN	Genmab	2,682.00		-28.00	-1.03%	18.25%	2021-01-20
GERN	Geron	1.74		-0.03	-1.69%	23.40%	2021-01-20
GILD	Gilead Sciences	67.99		0.92	1.37%	8.56%	2021-01-20
IMGN	Immunogen	7.88		-0.06	-0.76%	67.66%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
KPTI	Karyopharm Therapeutics	15.33		0.25	1.66%	-12.60%	2021-01-20
LLY	Eli Lilly	201.26		2.78	1.40%	42.83%	2021-01-20
MGNX	MacroGenics	23.72		1.56	7.02%	95.87%	2021-01-20
MRK	Merck & Co	82.46		-0.73	-0.88%	-8.35%	2021-01-20
MRTX	Mirati Therapeutics	212.81		-3.51	-1.62%	128.75%	2021-01-20
PBYI	Puma Biotechnology	10.88		-0.17	-1.49%	11.08%	2021-01-20
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27		8.38	1.57%	49.09%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SGEN	Seattle Genetics	190.80		2.02	1.07%	75.58%	2021-01-20
XNCR	Xencor	49.90		0.43	0.87%	34.39%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

MGNX:US

Activos Circulantes

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21302	0.0015	0.12%
GBPUSD	1.36817	0.0010	0.07%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.45981	0.0017	-0.03%
USDCHF	0.88859	0.0005	-0.06%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5537	0.0300	-0.15%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.313	0.1623	-0.18%
BTCUSD	34,599.90	897	-2.53%
[+]

	Real	Chg	%Chg
Dow Jones	31,225	276	0.89%
S&P 500	3,860.69	9	0.24%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,597	14	0.39%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0300	0.27	-0.51%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5357	0.01	-0.53%
Heating oil	1.5910	0.01	-0.59%
Gold	1,869.87	1.04	-0.06%
Silver	25.756	0.05	-0.20%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	672.7500	5.00	0.75%
Cotton	81.80	0.21	0.26%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]