MMS Maximus | Precio De Mercado

Name: MMS Maximus | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MMS,Maximus,Precio,De,Mercado,5/26/2020.

width

height

Preview

		Precio		Día	Año	Fecha
AXR	Amrep	4.35	-0.15	-3.33%	-18.45%	2020-05-26
BR	Broadridge Financial Solutions	119.01	2.20	1.88%	-3.88%	2020-05-26
EXLS	ExlService	60.96	2.39	4.06%	1.77%	2020-05-26
ICFI	ICF International	60.38	-0.12	-0.20%	-18.61%	2020-05-22
MGLN	Magellan Health	72.36	1.58	2.22%	10.74%	2020-05-26
MMS	Maximus	70.16	0.51	0.73%	-1.89%	2020-05-22
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
PRSC	Providence Service	75.49	5.72	8.20%	14.38%	2020-05-22
UNH	UnitedHealth	293.60	3.86	1.33%	21.29%	2020-05-26
XRX	Xerox	17.81	0.83	4.89%	-44.67%	2020-05-26

		Precio			Día	Año	Fecha
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Real	Chg	%Chg
Dow Jones	25,050	307	1.24%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,557	9	0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,052	59	0.98%
DAX	11,512	121	1.06%
CAC 40	4,607	79	1.76%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,977	130	1.91%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,787	29	1.05%
TSX	15,075	162	1.08%
[+]

	Real	Chg	%Chg
EURUSD	1.09751	0.0077	0.71%
GBPUSD	1.23322	0.0137	1.12%
AUDUSD	0.66466	0.0105	1.61%
NZDUSD	0.62068	0.0110	1.80%
USDJPY	107.63	0.0890	-0.08%
USDCNY	7.13819	0.0098	-0.14%
USDCHF	0.96577	0.0058	-0.60%
USDCAD	1.38247	0.0155	-1.11%
USDMXN	22.1944	0.3670	-1.63%
USDINR	75.3929	0.4911	-0.65%
USDBRL	5.3758	0.0703	-1.29%
USDRUB	70.7688	0.8569	-1.20%
DXY	99.084	0.7787	-0.78%
BTCUSD	8,838.88	65	-0.73%
[+]

	Real	Chg	%Chg
Crude Oil	34.5000	0.78	2.31%
Brent	36.3200	0.79	2.22%
Natural gas	1.7620	0.04	2.44%
Gasoline	1.0666	0.02	1.52%
Heating oil	1.0153	0.01	1.48%
Gold	1,725.80	0.10	-0.01%
Silver	17.4080	0.33	1.92%
Copper	2.4465	0.03	1.05%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	6.50	0.78%
Wheat	508.2500	1.75	0.35%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]