Precio De Mercado
5.58
Cambio Diario
0.03 0.50%
Mensual
-2.14%
Anual
-38.57%
Q1 Expectativa
5.60
Precio Día Año Fecha
2330 Taiwan Semiconductor 769.00 -10.00 -1.28% 45.09% 2024-03-28
ADI Analog Devices 196.90 3.57 1.85% 4.09% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.02 0.18 0.82% -17.03% 2024-03-28
CEVA CEVA 22.81 0.10 0.44% -22.10% 2024-03-28
CREE Wolfspeed 29.21 0.63 2.20% -54.32% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
DIOD Diodes 70.12 -0.26 -0.37% -23.26% 2024-03-28
HIMX Himax Technologies 5.39 -0.02 -0.37% -31.69% 2024-03-28
KOPN Kopin 1.81 -0.04 -2.22% 82.73% 2024-03-28
LSCC Lattice Semiconductor 78.30 -1.33 -1.67% -16.35% 2024-03-28
MPWR Monolithic Power Systems 675.04 1.90 0.28% 37.51% 2024-03-28
MTSI MACOM Technology Solutions 94.25 -1.29 -1.35% 35.67% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.50% -38.57% 2024-03-28
MXL MaxLinear 18.76 0.25 1.35% -45.81% 2024-03-28
NVDA Nvidia 907.12 4.62 0.51% 236.17% 2024-03-28
NVEC Nve Nvec 87.88 0.36 0.41% 11.30% 2024-03-28
OLED Universal Display 170.29 2.54 1.51% 14.73% 2024-03-28
POWI Power Integrations 71.95 1.34 1.90% -13.91% 2024-03-28
QRVO Qorvo 114.67 0.07 0.06% 14.45% 2024-03-28
QUIK QuickLogic 16.21 0.51 3.22% 179.88% 2024-03-28
RMBS Rambus 62.48 -0.62 -0.98% 30.99% 2024-03-28
SIMO Silicon Motion Technology 76.78 0.48 0.62% 16.82% 2024-03-28
SLAB Silicon Laboratories 142.76 2.51 1.79% -16.44% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
SQNS Sequans Communications 0.39 -0.01 -3.10% -81.09% 2024-03-28
SWKS Skyworks Solutions 107.90 0.01 0% -7.37% 2024-03-28
TSEM Tower Semiconductor 12,040.00 -130.00 -1.07% -19.73% 2024-03-28
VSH Vishay Intertechnology 22.76 -0.13 -0.55% 3.29% 2024-03-28