MX

20.50

Cambio Diario:

0.05%

Anual:

72.70%

Precio Día Año
Taiwan Semiconductor 590.00 10.00 1.72% 41.83%
Analog Devices 167.53 0.11 0.07% 43.72%
Ambarella 97.78 -0.71 -0.72% 112.98%
Alpha And Omega Semiconductor 26.05 0.06 0.24% 135.13%
CEVA 48.39 -1.25 -2.52% 17.85%
Cree 92.96 0.20 0.22% 32.57%
Cirrus Logic 79.57 -3.02 -3.66% 6.82%
Diodes 82.40 0.40 0.49% 56.97%
DSP 15.88 -0.17 -1.06% 3.45%
Himax Technologies 14.01 0.34 2.45% 244.10%
Kopin 6.62 -0.13 -1.85% 209.11%
Lattice Semiconductor 57.04 0.29 0.50% 82.75%
Monolithic Power Systems 454.24 4.98 1.11% 69.21%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
MagnaChip Semiconductor 20.50 0.01 0.05% 72.70%
MaxLinear 48.38 0.15 0.31% 74.34%
NeoPhotonics 9.10 -0.23 -2.46% -7.33%
Nvidia 197.70 2.71 1.39% 79.56%
Nve Nvec 73.49 -1.58 -2.10% 29.18%
Universal Display 229.35 -5.14 -2.19% 29.42%
Power Integrations 96.53 -0.46 -0.47% -20.44%
Qorvo 192.31 2.72 1.43% 44.24%
QuickLogic 5.55 0.25 4.72% 42.31%
Rambus 23.49 -0.17 -0.72% 50.67%
Silicon Motion Technology 76.21 1.22 1.63% 81.80%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Sequans Communications 4.90 0.07 1.31% -30.89%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Tower Semiconductor Ltd 9,063.00 253.00 2.87% 22.57%
Vishay Intertechnology 21.93 1.38 6.72% 36.64%