Onto Innovation - Precio De Mercado


Precio Chg Día Año Fecha
Axcelis Technologies 59.22 1.67 2.90% -47.91% 2025-05-29
Advanced Energy Industries 116.76 1.06 0.92% 9.26% 2025-05-29
Applied Materials 160.10 -1.42 -0.88% -26.85% 2025-05-29
Ametek 179.33 0.54 0.30% 7.68% 2025-05-29
Azenta 27.29 0.19 0.70% -46.44% 2025-05-29
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Daqo New Energy 13.79 0.18 1.29% -35.22% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
FormFactor 31.15 0.01 0.03% -45.31% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 67.95 1.17 1.75% -20.15% 2025-05-29
KLA-Tencor 774.72 -2.78 -0.36% 0.39% 2025-05-29
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 84.28 0.31 0.37% -11.58% 2025-05-29
MKS Instruments 85.27 -0.02 -0.02% -32.71% 2025-05-29
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.59 0.85 0.69% 21.20% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nova Measuring Instruments 72,930.00 2,840.00 4.05% -8.86% 2025-05-29
PDF Solutions 18.22 0.09 0.50% -49.23% 2025-05-29
Photronics 17.05 0.11 0.65% -36.19% 2025-05-29
Semtech 36.13 -0.88 -2.38% -10.99% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Teradyne 81.74 4.76 6.18% -41.74% 2025-05-27
Ultra Clean 20.27 0 0% -55.41% 2025-05-29
Veeco Instruments 19.70 0.12 0.61% -52.24% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Precio Día Año Fecha
USND 19238 136.80 0.72% 14.94% 2025-05-29
US2000 2068 0.02 0.001% 0.55% 2025-05-29