First Abu Dhabi Bank Pjsc - Precio De Mercado


Precio Chg Día Año Fecha
Absa 18,073.00 317.00 1.79% 20.15% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
Aldar Properties 9.83 0.06 0.61% 41.85% 2025-08-08
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
FB Financial 47.26 0.09 0.19% 11.12% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Truist Financial 42.83 -0.24 -0.56% 3.91% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Precio Día Año Fecha
ADX General 10302 -9.79 -0.09% 11.80% 2025-08-11