Precio De Mercado
13.40
Cambio Diario
-0.08 -0.59%
Mensual
-1.76%
Anual
2.92%
Q1 Expectativa
13.39
Precio Día Año Fecha
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
ALDAR Aldar Properties 5.52 -0.06 -1.08% 18.20% 2024-03-28
CASH Pathward Financial 50.17 -0.10 -0.20% 22.40% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CMA Comerica 54.90 0.67 1.24% 22.79% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
FBK FB Financial 37.94 0.29 0.77% 23.99% 2024-03-28
FITB Fifth Third Bancorp 37.15 0.41 1.10% 37.42% 2024-03-28
HBAN Huntington Bancshares 13.91 0.12 0.83% 22.62% 2024-03-28
KEY KeyCorp 15.74 0.10 0.61% 24.19% 2024-03-28
MTB M&T Bank 145.55 0.75 0.52% 18.91% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
OZK Bank Ozk 45.53 -0.03 -0.05% 30.48% 2024-03-28
PCB PCB Bancorp 16.25 -0.04 -0.25% 14.52% 2024-03-28
RF Regions Financial 20.89 0.21 1.02% 11.95% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
TFC Truist Financial 38.83 0.24 0.62% 12.65% 2024-03-28
ZION Zions Bancorporation 43.27 0.12 0.27% 39.38% 2024-03-28

Precio Día Año Fecha
ADSMI ADX General 9264 -9.20 -0.10% -2.03% 2024-03-28