Novavax

NVAX

3.98

Cambio Diario:

-0.10 -2.44%

Cambio Anual:

73.04%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AGEN	Agenus	3.78		-0.06	-1.55%	51.20%	242M	2019-12-12
AZN	Astrazeneca	47.48		-0.25	-0.52%	21.00%	96.2B	2019-12-12
BCRX	BioCryst Pharmaceuticals	2.81		0.19	6.88%	-67.29%	804M	2019-12-12
GNCA	Genocea Biosciences	2.18		-0.06	-2.64%	285.84%	71M	2019-12-12
NVAX	Novavax	3.98		-0.10	-2.44%	73.04%	703M	2019-12-12
NVS	Novartis	92.00		-0.01	-0.01%	4.07%	221B	2019-12-12
PFE	Pfizer	38.55		0.32	0.84%	-13.51%	256B	2019-12-12
SRPT	Sarepta Therapeutics	98.01		-1.03	-1.02%	-19.68%	10.2B	2019-12-12

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Real	Chg	%Chg
EURUSD	1.11666	0.0019	-0.17%
GBPUSD	1.34345	0.0038	-0.28%
AUDUSD	0.69250	0.0003	-0.04%
NZDUSD	0.66183	0.0001	-0.01%
USDJPY	109.60	0.1820	0.17%
USDCNY	6.97492	0.0407	0.59%
USDCHF	0.98538	0.0006	0.06%
USDCAD	1.31659	0.0013	0.10%
USDMXN	19.0349	0.0373	0.20%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5897	0.2763	-0.44%
DXY	96.871	0.1691	0.17%
BTCUSD	7,228.19	30	0.42%
[+]

	Real	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.4827	0.01	0.02%
Brent	64.6758	0.11	0.17%
Natural gas	2.2729	0.05	-2.22%
Gasoline	1.6346	0.00	-0.19%
Heating oil	1.9619	0.00	0.04%
Gold	1,464.03	1.24	0.08%
Silver	16.9138	0.05	-0.31%
Copper	2.8055	0.01	-0.28%
Soybeans	910.6985	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5322	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]