Novavax - Precio De Mercado

Gráfica
Quotes

NVAX

125.05

Cambio Diario:

-2.95 -2.30%

Anual:

1,173.42%

Ok

width

height

		Precio			Día	Año	Fecha
ADMA	Adma Biologics	2.38		0.14	6.25%	-46.40%	2021-01-20
ADMS	Adamas Pharmaceuticals	4.59		0.07	1.55%	-23.12%	2021-01-20
AGEN	Agenus	3.56		0.05	1.42%	-8.72%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
AZN	Astrazeneca	52.05		-0.28	-0.52%	2.46%	2021-01-20
BCRX	BioCryst Pharmaceuticals	9.24		0.18	1.93%	215.36%	2021-01-20
DVAX	Dynavax Technologies	5.12		0.02	0.39%	-15.93%	2021-01-20
GERN	Geron	1.74		-0.03	-1.69%	23.40%	2021-01-20
GNCA	Genocea Biosciences	3.26		0.47	16.85%	38.14%	2021-01-20
GSK	GlaxoSmithKline	1,379.80		-30.60	-2.17%	-24.93%	2021-01-20
KIN	Kindred Biosciences	4.44		-0.10	-2.20%	-54.65%	2021-01-20
MNKD	MannKind	3.21		0	0%	88.27%	2021-01-20
MRK	Merck & Co	82.46		-0.73	-0.88%	-8.35%	2021-01-20
MRNA	Moderna Inc	123.30		-1.56	-1.25%	488.83%	2021-01-20
NERV	Minerva Neurosciences	3.30		-0.15	-4.35%	-61.49%	2021-01-20
NVAX	Novavax	125.05		-2.95	-2.30%	1,173.42%	2021-01-20
NVS	Novartis	96.74		0.05	0.05%	1.63%	2021-01-20
PDLI	PDL BioPharma	2.47		-0.23	-8.52%	-23.05%	2020-12-31
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
PPHM	Peregrine Pharmaceuticals	13.84		-0.17	-1.21%	112.92%	2021-01-20
PTIE	Cassava Sciences Inc.	12.24		-0.73	-5.63%	65.18%	2021-01-20
SAN	Sanofi	82.35		-0.88	-1.06%	-9.86%	2021-01-20
SRPT	Sarepta Therapeutics	96.76		-0.04	-0.04%	-21.33%	2021-01-20
TGTX	TG Therapeutics	50.18		-0.01	-0.02%	258.43%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

NVAX:US

Bienes

Efectivo Y Equivalentes

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21254	0.0010	0.08%
GBPUSD	1.36726	0.0001	0.00%
AUDUSD	0.77698	0.0008	0.10%
NZDUSD	0.71992	0.0008	0.10%
USDJPY	103.57	0.0340	0.03%
USDCNY	6.46077	0.0007	-0.01%
USDCHF	0.88896	0.0001	-0.02%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5619	0.0218	-0.11%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2630	0.2489	-0.34%
DXY	90.351	0.1245	-0.14%
BTCUSD	34,789.55	707	-1.99%
[+]

	Real	Chg	%Chg
Dow Jones	31,222	273	0.88%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,597	14	0.39%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5430	0.01	0.20%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.84	2.07	-0.11%
Silver	25.742	0.06	-0.25%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	670.0000	2.25	0.34%
Cotton	81.63	0.04	0.05%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]