Precio De Mercado
42.25
Cambio Diario
0.71 1.71%
Mensual
8.39%
Anual
15.44%
Q2 Expectativa
40.98

Precio Chg Día Año Fecha
Associated Banc 23.45 0.45 1.96% 11.56% 2025-05-27
Banc Of California 13.92 0.16 1.13% 1.42% 2025-05-27
Bancfirst 125.21 2.35 1.91% 42.62% 2025-05-27
Banner 62.17 0.34 0.55% 35.12% 2025-05-27
Banco Bilbao Vizcaya Argentaria 13.55 0.11 0.82% 36.32% 2025-05-27
First Busey 21.86 0.25 1.16% -3.23% 2025-05-27
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Cathay General Bancorp 43.41 0.56 1.31% 20.99% 2025-05-27
Community Bank System 56.79 1.13 2.03% 22.21% 2025-05-27
Cullen/Frost Bankers 129.59 3.19 2.52% 26.66% 2025-05-27
Columbia Banking System 23.91 0.32 1.36% 27.38% 2025-05-27
Customers Bancorp 52.29 1.54 3.03% 16.28% 2025-05-27
CVB Financial 19.16 0.22 1.16% 18.56% 2025-05-27
Eurobank Ergasias 2.70 0.06 2.31% 28.57% 2025-05-27
East West Bancorp 91.48 1.15 1.27% 24.36% 2025-05-27
First Bancorp FBP 20.59 0.36 1.78% 14.52% 2025-05-27
First Commonwealth Financial 15.77 0.33 2.14% 15.96% 2025-05-27
First Financial Bancorp 24.24 0.25 1.04% 8.99% 2025-05-27
First Financial Bankshares 34.84 0.63 1.84% 15.56% 2025-05-27
First Merchants 37.95 0.61 1.63% 15.21% 2025-05-27
International Bancshares 63.35 0.70 1.12% 10.44% 2025-05-27
Independent Bank 61.83 1.05 1.73% 22.87% 2025-05-27
NBT Bancorp 42.19 0.63 1.52% 15.46% 2025-05-27
OFG Bancorp 42.25 0.71 1.71% 15.44% 2025-05-27
Old National Bancorp 21.12 0.51 2.47% 26.01% 2025-05-27
Preferred Bank 84.03 0.95 1.14% 11.27% 2025-05-27
Pacific Premier Bancorp 21.39 0.34 1.62% -1.97% 2025-05-27
Renasant 34.90 0.27 0.78% 15.22% 2025-05-27
Banco Santander 7.11 0.05 0.67% 49.22% 2025-05-27
ServisFirst Bancshares 73.46 0.46 0.63% 17.18% 2025-05-27
1st Source 61.25 1.12 1.86% 20.29% 2025-05-27
S&T Bancorp 36.89 0.40 1.10% 14.25% 2025-05-27
TD Bank 94.54 1.12 1.20% 24.76% 2025-05-27
Townebank 34.43 0.50 1.47% 28.52% 2025-05-27
United Community Banks 28.81 0.47 1.66% 13.74% 2025-05-27
Westamerica Bancorporation 48.56 0.59 1.23% 1.42% 2025-05-27
Wells Fargo 74.01 1.12 1.54% 22.98% 2025-05-27
WesBanco 31.21 0.81 2.66% 14.66% 2025-05-27

Precio Día Año Fecha
US2000 2087 47.63 2.33% 1.00% 2025-05-27