Precio De Mercado
44.96
Cambio Diario
-0.06 -0.12%
Mensual
9.03%
Anual
22.26%
Q3 Expectativa
43.57

Precio Chg Día Año Fecha
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 129.79 -1.56 -1.19% 51.96% 2025-07-07
Banner 69.01 0.34 0.50% 44.34% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.24 1.82% 37.35% 2025-07-07
First Busey 24.34 -0.04 -0.16% 3.18% 2025-07-07
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cathay General Bancorp 47.98 0.01 0.02% 32.10% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Columbia Banking System 25.56 0.01 0.04% 30.61% 2025-07-07
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0 0% 25.42% 2025-07-07
Eurobank Ergasias 3.03 0.01 0.20% 42.57% 2025-07-07
East West Bancorp 109.60 0.73 0.67% 54.93% 2025-07-07
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bancorp 25.85 -0.01 -0.04% 18.80% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 32.39% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.40% 2025-07-07
International Bancshares 71.53 0.32 0.45% 27.30% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.88% 2025-07-07
NBT Bancorp 43.82 -0.05 -0.11% 15.01% 2025-07-07
OFG Bancorp 44.96 -0.06 -0.12% 22.26% 2025-07-07
Old National Bancorp 22.88 0.12 0.53% 37.25% 2025-07-07
Preferred Bank 92.09 0.63 0.69% 25.62% 2025-07-07
Pacific Premier Bancorp 22.88 -0.22 -0.95% 4.67% 2025-07-07
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Banco Santander 7.30 0.17 2.38% 64.11% 2025-07-07
ServisFirst Bancshares 82.66 -0.23 -0.28% 35.69% 2025-07-07
1st Source 65.35 -0.35 -0.53% 24.59% 2025-07-07
S&T Bancorp 39.73 -0.12 -0.30% 21.72% 2025-07-07
TD Bank 101.68 -0.01 -0.01% 34.00% 2025-07-07
Townebank 35.84 -0.16 -0.44% 33.63% 2025-07-07
United Community Banks 31.57 -0.22 -0.69% 28.54% 2025-07-07
Westamerica Bancorporation 51.02 -0.33 -0.64% 6.09% 2025-07-07
Wells Fargo 81.89 -1.71 -2.05% 38.82% 2025-07-07
WesBanco 33.49 -0.21 -0.62% 22.32% 2025-07-07

Precio Día Año Fecha
US2000 2212 -36.77 -1.63% 8.52% 2025-07-07