OFG Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Bancfirst 128.07 1.06 0.83% 18.23% 2025-07-29
Banner 65.61 0.47 0.72% 9.88% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.47 0.29 2.20% 32.38% 2025-07-29
First Busey 23.09 0.06 0.26% -16.13% 2025-07-29
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Cathay General Bancorp 47.01 0.23 0.49% 6.87% 2025-07-29
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Columbia Banking System 24.53 -0.03 -0.12% -6.09% 2025-07-29
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
CVB Financial 19.45 0.07 0.36% 2.10% 2025-07-29
Eurobank Ergasias 3.18 0.03 1.08% 53.82% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
First Financial Bancorp 25.23 0.02 0.10% -7.57% 2025-07-29
First Financial Bankshares 36.41 0.03 0.08% -4.61% 2025-07-29
First Merchants 40.18 0.13 0.32% -0.30% 2025-07-29
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Banco Santander 7.74 0.19 2.54% 71.62% 2025-07-29
ServisFirst Bancshares 80.75 -0.49 -0.60% 3.26% 2025-07-28
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
TD Bank 101.65 -0.14 -0.14% 24.33% 2025-07-29
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Wells Fargo 82.95 -0.10 -0.12% 39.27% 2025-07-29
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Precio Día Año Fecha
US2000 2263 6.21 0.28% 0.88% 2025-07-29