Precio De Mercado
40.29
Cambio Diario
-0.48 -1.18%
Mensual
-6.69%
Anual
7.67%
Q1 Expectativa
40.55


Precio Chg Día Año Fecha
Associated Banc 22.27 -0.37 -1.63% 5.40% 2025-03-10
Banc Of California 13.52 -0.28 -2.03% -9.02% 2025-03-10
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
Banco Bilbao Vizcaya Argentaria 12.91 -0.26 -1.94% 29.88% 2025-03-10
First Busey 22.28 -0.28 -1.22% -5.97% 2025-03-10
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Community Bank System 58.68 -0.88 -1.48% 24.27% 2025-03-10
Cullen/Frost Bankers 127.29 -1.85 -1.43% 17.37% 2025-03-10
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
Customers Bancorp 48.93 -1.27 -2.53% -10.68% 2025-03-10
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
Eurobank Ergasias 2.43 -0.06 -2.51% 31.71% 2025-03-10
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Bancorp FBP 18.26 -0.24 -1.27% 6.07% 2025-03-10
First Commonwealth Financial 15.67 -0.05 -0.32% 16.33% 2025-03-10
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.29 -0.48 -1.18% 7.67% 2025-03-10
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Banco Santander 6.02 -0.21 -3.34% 50.98% 2025-03-10
ServisFirst Bancshares 85.38 -0.61 -0.71% 30.45% 2025-03-07
1st Source 62.73 0.34 0.55% 21.90% 2025-03-07
S&T Bancorp 39.00 0.22 0.57% 21.68% 2025-03-07
TD Bank 85.38 -0.20 -0.23% 4.68% 2025-03-10
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
Wells Fargo 68.30 -2.73 -3.84% 19.64% 2025-03-10
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Precio Día Año Fecha
US2000 2052 -22.50 -1.08% -0.69% 2025-03-10