Omeros - Precio De Mercado

OMER

14.81

Cambio Diario:

-1.13%

Anual:

13.14%

Precio Día Año
AcelRx Pharmaceuticals 1.19 -0.03 -2.07% 4.87%
Adma Biologics 1.58 -0.01 -0.47% -53.04%
Adamas Pharmaceuticals 5.27 0.27 5.40% 104.66%
Aerie Pharmaceuticals 15.34 -0.53 -3.34% 31.67%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
BioMarin Pharmaceutical 77.53 0.12 0.16% -35.30%
Cytokinetics 28.75 -0.02 -0.07% 30.56%
Dynavax Technologies 9.74 0.29 3.07% 8.10%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Gilead Sciences 69.81 1.46 2.14% -1.51%
Knight Therapeutics Inc 5.10 -0.02 -0.39% -25.55%
Heron Therapeutics 11.90 -0.46 -3.72% -29.59%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
Insmed 24.03 -0.10 -0.41% -10.13%
MacroGenics 24.86 -0.45 -1.76% -6.49%
Mirati Therapeutics 163.30 4.53 2.85% 31.63%
Omeros 14.81 -0.17 -1.13% 13.14%
Pacira 60.72 1.50 2.53% 9.84%
PDL BioPharma 2.47 0 0% -23.05%
Pfizer 45.68 1.72 3.91% 18.99%
Regulus Therapeutics 0.75 -0.02 -3.03% 0.24%
Rockwell Medical 0.72 -0.02 -2.04% -59.74%
Sangamo BioSciences 9.56 -0.07 -0.73% -16.43%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
United Therapeutics 180.96 1.10 0.61% 58.61%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%
Immunic Inc. 9.04 0.12 1.35% -53.47%
Xoma 32.40 -0.05 -0.15% 91.26%

Precio Día Año
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%