Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Omeros - Precio De Mercado
Gráfica
Quotes
OMER
18.01
Cambio Diario:
0.02
0.11%
Anual:
21.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACRX
AcelRx Pharmaceuticals
2.20
0.34
18.28%
10.55%
2021-01-15
ADMA
Adma Biologics
2.09
-0.01
-0.47%
-54.47%
2021-01-15
ADMS
Adamas Pharmaceuticals
4.52
-0.01
-0.22%
-23.39%
2021-01-15
AERI
Aerie Pharmaceuticals
14.05
-0.06
-0.43%
-41.73%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.96
1.89
1.14%
39.90%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.83
0.30
0.19%
39.39%
2021-01-15
BMRN
BioMarin Pharmaceutical
83.14
1.85
2.27%
-6.72%
2021-01-15
CYTK
Cytokinetics
19.44
-0.36
-1.82%
54.16%
2021-01-15
DVAX
Dynavax Technologies
5.26
0.12
2.33%
-14.75%
2021-01-15
FPRX
Five Prime Therapeutics
14.66
-1.28
-8.02%
184.66%
2021-01-15
GILD
Gilead Sciences
63.35
0.95
1.52%
0.24%
2021-01-15
GUD
Knight Therapeutics Inc
5.48
0.10
1.86%
-32.18%
2021-01-15
HRTX
Heron Therapeutics
17.60
-0.74
-4.03%
-23.18%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.86
-1.38
-4.72%
-74.73%
2021-01-15
INSM
Insmed
37.01
-0.27
-0.72%
63.11%
2021-01-15
MGNX
MacroGenics
21.00
0.38
1.84%
81.19%
2021-01-15
MRTX
Mirati Therapeutics
216.06
2.31
1.08%
121.76%
2021-01-15
OMER
Omeros
18.01
0.02
0.11%
21.73%
2021-01-15
PCRX
Pacira
74.97
-2.19
-2.84%
70.39%
2021-01-15
PDLI
PDL BioPharma
2.47
-0.23
-8.52%
-23.05%
2020-12-31
PFE
Pfizer
36.69
-0.05
-0.14%
-9.65%
2021-01-15
RGLS
Regulus Therapeutics
1.19
0.01
0.84%
-3.64%
2021-01-15
RMTI
Rockwell Medical
1.22
0.01
0.82%
-57.04%
2021-01-15
SGMO
Sangamo BioSciences
16.06
-0.07
-0.43%
81.57%
2021-01-15
SRPT
Sarepta Therapeutics
91.93
2.03
2.26%
-29.45%
2021-01-15
UTHR
United Therapeutics
170.54
3.28
1.96%
81.18%
2021-01-15
VRTX
Vertex Pharmaceuticals
226.17
0.30
0.13%
-3.96%
2021-01-15
VTL
Immunic Inc.
18.21
0.19
1.04%
103.66%
2021-01-15
XOMA
Xoma
40.62
1.07
2.68%
70.31%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
13071
-40.74
-0.31%
39.70%
2021-01-15
RTY
Russell 2000
2133
-21.56
-1.00%
25.13%
2021-01-15
OMER:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77129
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48269
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5935
0.3854
0.53%
DXY
90.735
0.4959
0.55%
USDKRW
1,100.15
6.7720
0.62%
[+]
Real
Chg
%Chg
Dow Jones
30,924
81
-0.26%
S&P 500
3,782.55
13
-0.34%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,804
185
-1.32%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,398
230
-1.02%
IBEX 35
8,257
115
-1.38%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,944
14
-0.08%
[+]
Real
Chg
%Chg
Apple
128.63
0.27
-0.21%
Tesla
842.52
2.48
-0.29%
Microsoft
213.73
0.71
0.33%
Amazon
3,112.80
14.67
-0.47%
Facebook
251.85
6.25
2.54%
Alibaba
244.82
1.94
0.80%
Visa
201.78
0.08
-0.04%
JPMorgan Chase
139.68
1.49
-1.06%
Intel
58.57
0.67
-1.13%
Johnson & Johnson
160.81
0.20
0.12%
Procter & Gamble
135.45
0.35
-0.26%
Exxon Mobil
48.47
1.83
-3.64%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.99
3.88
-1.26%
[+]
Real
Chg
%Chg
Crude Oil
52.2400
1.32
-2.46%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7360
0.07
2.63%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5889
0.03
-1.88%
Gold
1,829.23
17.14
-0.93%
Silver
24.774
0.76
-2.96%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.2500
19.75
-1.38%
Wheat
670.2500
0.25
0.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Real
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]