OMER

18.01

Cambio Diario:

0.11%

Anual:

21.73%

Precio Día Año
AcelRx Pharmaceuticals 2.20 0.34 18.28% 10.55%
Adma Biologics 2.09 -0.01 -0.47% -54.47%
Adamas Pharmaceuticals 4.52 -0.01 -0.22% -23.39%
Aerie Pharmaceuticals 14.05 -0.06 -0.43% -41.73%
Alnylam Pharmaceuticals 166.96 1.89 1.14% 39.90%
Alexion Pharmaceuticals 156.83 0.30 0.19% 39.39%
BioMarin Pharmaceutical 83.14 1.85 2.27% -6.72%
Cytokinetics 19.44 -0.36 -1.82% 54.16%
Dynavax Technologies 5.26 0.12 2.33% -14.75%
Five Prime Therapeutics 14.66 -1.28 -8.02% 184.66%
Gilead Sciences 63.35 0.95 1.52% 0.24%
Knight Therapeutics Inc 5.48 0.10 1.86% -32.18%
Heron Therapeutics 17.60 -0.74 -4.03% -23.18%
Intercept Pharmaceuticals 27.86 -1.38 -4.72% -74.73%
Insmed 37.01 -0.27 -0.72% 63.11%
MacroGenics 21.00 0.38 1.84% 81.19%
Mirati Therapeutics 216.06 2.31 1.08% 121.76%
Omeros 18.01 0.02 0.11% 21.73%
Pacira 74.97 -2.19 -2.84% 70.39%
PDL BioPharma 2.47 -0.23 -8.52% -23.05%
Pfizer 36.69 -0.05 -0.14% -9.65%
Regulus Therapeutics 1.19 0.01 0.84% -3.64%
Rockwell Medical 1.22 0.01 0.82% -57.04%
Sangamo BioSciences 16.06 -0.07 -0.43% 81.57%
Sarepta Therapeutics 91.93 2.03 2.26% -29.45%
United Therapeutics 170.54 3.28 1.96% 81.18%
Vertex Pharmaceuticals 226.17 0.30 0.13% -3.96%
Immunic Inc. 18.21 0.19 1.04% 103.66%
Xoma 40.62 1.07 2.68% 70.31%

Precio Día Año
NASDAQ 13071 -40.74 -0.31% 39.70%
Russell 2000 2133 -21.56 -1.00% 25.13%