Open Text - Precio De Mercado

Gráfica
Quotes

OTC

56.13

Cambio Diario:

1.00 1.81%

Anual:

3.87%

Ok

width

height

		Precio			Día	Año	Fecha
AYA	Amaya	36.48		0	0%	83.96%	2020-05-06
CSU	Constellation Software	1,550.75		35.13	2.32%	17.20%	2020-09-25
DSG	Descartes Systems	71.35		1.17	1.67%	33.41%	2020-09-25
OTC	Open Text	56.13		1.00	1.81%	3.87%	2020-09-25

		Precio			Día	Año	Fecha
SPTSX	TSX	16061		153.09	0.96%	-3.58%	2020-09-25

OTC:CN

Bienes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16721	0.0040	0.34%
GBPUSD	1.28735	0.0131	1.03%
AUDUSD	0.70599	0.0033	0.48%
NZDUSD	0.65520	0.0006	0.09%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.81755	0.0053	-0.08%
USDCHF	0.92658	0.0023	-0.25%
USDCAD	1.33854	0.0000	0.00%
USDMXN	22.2625	0.0780	-0.35%
USDINR	73.7811	0.1111	0.15%
USDBRL	5.5399	0.0225	-0.40%
USDRUB	78.6304	0.4925	0.63%
DXY	94.218	0.4237	-0.45%
BTCUSD	10,903.95	175	1.63%
[+]

	Real	Chg	%Chg
Dow Jones	27,529	355	1.31%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,369	218	1.95%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,862	393	3.15%
CAC 40	4,848	119	2.51%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.4800	0.24	0.60%
Brent	42.2000	0.28	0.67%
Natural gas	2.0290	0.10	-4.47%
Gasoline	1.2266	0.01	1.06%
Heating oil	1.1372	0.01	1.09%
Gold	1,868.40	8.35	0.45%
Silver	23.104	0.24	1.07%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.70	0.95	-0.84%
Orange Juice	106.60	0.85	0.80%
Cotton	65.14	0.48	0.74%
[+]

	Real	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]