Otter Tail - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.42 0.03 0.68% -9.80% 2025-07-24
Acea 19.79 0.47 2.43% 22.09% 2025-07-24
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Acciona Energia 24.34 -0.14 -0.57% 28.78% 2025-07-25
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 2025-07-24
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
ERG 19.20 0.02 0.10% -21.57% 2025-07-25
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 2025-07-24
GAIL 186.60 -1.30 -0.69% -18.35% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genie Energy 20.29 -0.36 -1.74% 21.57% 2025-07-24
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Hera 3.87 -0.02 -0.54% 11.42% 2025-07-25
IdaCorp 122.77 0.05 0.04% 26.24% 2025-07-24
Italgas 7.14 0.05 0.74% 44.94% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Alliant Energy 65.32 0.47 0.72% 17.44% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
Mge Energy 86.83 -0.24 -0.28% 0.95% 2025-07-24
Northwestern 52.11 -0.42 -0.80% -1.08% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
Pampa Energia 73.97 1.61 2.23% 62.07% 2025-07-24
PannErgy 1,530.00 5.00 0.33% 5.52% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Solaria Energia Y 10.72 0.02 0.16% -3.57% 2025-07-25
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24