Phibro Animal Health - Precio De Mercado

Gráfica
Quotes

PAHC

17.30

Cambio Diario:

-0.58 -3.23%

Anual:

-26.35%

Ok

width

height

		Precio			Día	Año	Fecha
KIN	Kindred Biosciences	3.75		-0.18	-4.58%	-55.73%	2020-10-28
LLY	Eli Lilly	131.94		0.15	0.11%	18.15%	2020-10-28
MRK	Merck & Co	76.28		-1.68	-2.15%	-10.36%	2020-10-28
PAHC	Phibro Animal Health	17.30		-0.58	-3.23%	-26.35%	2020-10-28
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	158.73		-3.74	-2.30%	25.82%	2020-10-28

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11116		-315.23	-2.76%	34.30%	2020-10-28
RTY	Russell 2000	1551		-39.22	-2.47%	-1.62%	2020-10-28

PAHC:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17284	0.0051	-0.43%
GBPUSD	1.29762	0.0052	-0.40%
AUDUSD	0.70431	0.0076	-1.06%
NZDUSD	0.66345	0.0064	-0.95%
USDJPY	104.29	0.2380	-0.23%
USDCNY	6.73476	0.0168	0.25%
USDCHF	0.91066	0.0015	0.17%
USDCAD	1.33251	0.0135	1.02%
USDMXN	21.2671	0.2154	1.02%
USDINR	74.1289	0.5069	0.69%
USDBRL	5.7457	0.0402	0.70%
USDRUB	78.7475	1.4543	1.88%
DXY	93.553	0.6133	0.66%
BTCUSD	13,070.75	577	-4.23%
[+]

	Real	Chg	%Chg
Dow Jones	26,622	841	-3.06%
S&P 500	3,294	97	-2.85%
NASDAQ 100	11,243	356	-3.07%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,541	188	-3.29%
DAX	11,518	546	-4.52%
CAC 40	4,540	191	-4.03%
FTSE MIB	17,874	776	-4.16%
IBEX 35	6,439	213	-3.20%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,686	77	-2.80%
TSX	15,711	309	-1.93%
[+]

	Real	Chg	%Chg
Apple	112.51	4.08	-3.50%
Tesla	412.20	12.38	-2.92%
Microsoft	204.72	8.51	-3.99%
Amazon	3,194.65	91.68	-2.79%
Alphabet	1,520.63	77.27	-4.83%
Facebook	271.32	11.97	-4.23%
Alibaba	307.26	11.06	-3.47%
Visa	179.99	10.07	-5.30%
JPMorgan Chase	96.36	2.96	-2.98%
Intel	44.37	1.27	-2.78%
Johnson & Johnson	138.37	4.78	-3.34%
Procter & Gamble	138.95	3.41	-2.40%
Exxon Mobil	31.62	1.20	-3.66%
3M	159.02	1.88	-1.17%
[+]

	Real	Chg	%Chg
Crude Oil	37.4300	2.14	-5.41%
Brent	39.1700	2.03	-4.93%
Natural gas	3.0080	0.01	-0.36%
Gasoline	1.0829	0.06	-5.29%
Heating oil	1.1089	0.05	-4.22%
Gold	1,872.75	34.08	-1.79%
Silver	23.109	1.44	-5.87%
Copper	3.0380	0.04	-1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.0000	15.00	-1.39%
Wheat	609.7500	6.00	-0.97%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Real	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.019	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]