Patterson Companies

PDCO

18.22

Cambio Diario:

-0.34 -1.83%

Cambio Anual:

-27.77%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
HSIC	Henry Schein	67.40		-1.51	-2.19%	-20.58%	13B	2019-11-11
OMI	Owens Minor	6.83		-0.39	-5.40%	-26.08%	1.03B	2019-11-11
MCK	McKesson	140.34		0.14	0.10%	7.83%	26.3B	2019-11-11
PDCO	Patterson Companies	18.22		-0.34	-1.83%	-27.77%	2.31B	2019-11-11

		Precio			Día	Año	Fecha
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12

	Real	Chg	%Chg
EURUSD	1.10342	0.0000	0.00%
GBPUSD	1.28589	0.0005	0.04%
AUDUSD	0.68535	0.0005	0.07%
NZDUSD	0.63646	0.0001	-0.02%
USDJPY	109.16	0.1090	0.10%
USDCNY	7.00073	0.0075	-0.11%
USDCHF	0.99329	0.0000	0.00%
USDCAD	1.32370	0.0004	0.03%
USDMXN	19.1204	0.0034	-0.02%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.218	0.0109	0.01%
BTCUSD	8,739.62	19	0.22%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,383	58	0.25%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,741	30	-0.45%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.8262	0.03	-0.05%
Brent	62.0789	0.05	0.07%
Natural gas	2.6465	0.00	-0.14%
Gasoline	1.6088	0.00	0.26%
Heating oil	1.9121	0.00	0.07%
Gold	1,459.23	1.10	0.08%
Silver	16.8931	0.02	0.11%
Copper	2.6637	0.00	0.13%
Soybeans	904.9968	0.75	0.08%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1816	1.25	0.25%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]