Patterson Companies - Precio De Mercado

Gráfica
Quotes

PDCO

32.53

Cambio Diario:

-1.14 -3.39%

Anual:

37.26%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	126.21	0.18	0.14%	41.08%	2021-01-15
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
ALGN	Align Technology	567.23	12.59	2.27%	99.01%	2021-01-15
BRKR	Bruker	59.04	0.31	0.52%	9.35%	2021-01-15
CAH	Cardinal Health	55.44	0.05	0.09%	1.87%	2021-01-15
CERN	Cerner	80.21	-0.12	-0.15%	6.13%	2021-01-15
COO	Cooper Companies	376.89	1.74	0.46%	7.97%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.28%	2021-01-15
DGX	Quest Diagnostics	124.39	-0.58	-0.46%	16.13%	2021-01-15
DHR	Danaher	236.75	0.05	0.02%	46.59%	2021-01-15
EHTH	eHealth	71.06	0.59	0.84%	-23.33%	2021-01-15
ENDP	Endo International Ordinary Shares	7.12	-0.10	-1.39%	15.21%	2021-01-15
HSIC	Henry Schein	71.46	-1.57	-2.15%	3.00%	2021-01-15
IDXX	Idexx Laboratories	489.46	0.56	0.11%	68.83%	2021-01-15
IQV	IQVIA Holdings Inc	187.79	-0.32	-0.17%	16.66%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64	0.10	0.60%	68.93%	2021-01-15
MTD	Mettler Toledo International	1,218.44	14.23	1.18%	46.68%	2021-01-15
OMI	Owens Minor	27.69	0.55	2.03%	378.24%	2021-01-15
PAHC	Phibro Animal Health	21.36	-0.07	-0.33%	-18.35%	2021-01-15
PDCO	Patterson Companies	32.53	-1.14	-3.39%	37.26%	2021-01-15
PKI	PerkinElmer	148.52	0.39	0.26%	46.73%	2021-01-15
RGEN	Repligen	215.47	3.22	1.52%	115.69%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	15.53%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91	0.49	4.26%	12.15%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
VAR	Varian Medical Systems	175.47	0.20	0.11%	17.96%	2021-01-15
WAT	Waters	268.33	5.43	2.07%	12.93%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.11%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15
ZTS	Zoetis	161.56	0.60	0.37%	16.03%	2021-01-15

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

PDCO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]