PGT - Precio De Mercado


Precio Chg Día Año Fecha
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Griffon 76.03 3.66 5.05% 17.49% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
LGI Homes 54.82 3.30 6.41% -38.40% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
Quanex Building Products 20.10 1.20 6.35% -25.86% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Gibraltar Industries 61.00 2.00 3.39% -9.86% 2025-07-01
Simpson Manufacturing 160.08 4.77 3.07% -2.98% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01