PGT - Precio De Mercado

Gráfica
Quotes

PGTI

22.78

Cambio Diario:

0.14 0.62%

Anual:

42.73%

width

height

Preview

		Precio		Día	Año	Fecha
AAON	AAON	70.58	0.14	0.20%	33.55%	2021-01-19
APOG	Apogee Enterprises	37.80	1.01	2.75%	11.83%	2021-01-19
AWI	Armstrong World Industries	83.46	-0.20	-0.24%	-20.31%	2021-01-19
BECN	Beacon Roofing Supply	43.05	0.54	1.27%	18.79%	2021-01-19
BKG	Berkeley Group	4,456.00	-11.00	-0.25%	-13.34%	2021-01-19
BLDR	Builders Firstsource	40.41	-0.46	-1.13%	48.95%	2021-01-19
DHI	DR Horton	71.31	1.95	2.81%	25.17%	2021-01-19
DOOR	Masonite International	100.04	4.14	4.32%	27.81%	2021-01-19
EXP	Eagle Materials	113.44	0.81	0.72%	21.42%	2021-01-19
FBHS	Fortune Brands Home Security	88.87	0.55	0.62%	27.14%	2021-01-19
FOR	Forestar	21.94	0.04	0.18%	-3.09%	2021-01-19
GFF	Griffon	23.70	0.34	1.46%	7.73%	2021-01-19
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
IBP	Installed Building Products	115.07	3.82	3.43%	51.31%	2021-01-19
IIIN	Insteel Industries	25.29	0.88	3.61%	-2.54%	2021-01-19
KBH	Kb Home	37.71	1.95	5.44%	-0.36%	2021-01-19
LEN	Lennar	78.16	1.57	2.05%	20.36%	2021-01-19
LGIH	LGI Homes	102.23	1.35	1.34%	26.26%	2021-01-19
MAS	Masco	56.45	0.36	0.64%	14.46%	2021-01-19
MDC	MDC	48.81	0.80	1.67%	13.01%	2021-01-19
MHK	Mohawk Industries	149.33	0.36	0.24%	5.69%	2021-01-19
MTH	Meritage Homes	85.19	3.16	3.85%	26.73%	2021-01-19
NCS	Cornerstone Building Brands	12.05	0.90	8.07%	175.11%	2021-01-19
NVR	NVR	4,144.00	134.05	3.34%	6.12%	2021-01-19
NX	Quanex Building Products	25.35	-0.22	-0.86%	43.54%	2021-01-19
OC	Owens Corning	84.42	1.45	1.75%	26.91%	2021-01-19
PGTI	PGT	22.78	0.14	0.62%	42.73%	2021-01-19
PHM	PulteGroup	43.97	1.27	2.97%	3.36%	2021-01-19
PPG	PPG Industries	145.45	-2.59	-1.75%	15.54%	2021-01-19
ROCK	Gibraltar Industries	100.98	4.93	5.13%	88.04%	2021-01-19
SSD	Simpson Manufacturing	102.42	2.93	2.95%	22.79%	2021-01-19
SWK	Stanley Black & Decker	177.08	4.45	2.57%	4.29%	2021-01-19
TILE	Interface	11.14	0.22	2.01%	-30.59%	2021-01-19
TMHC	Taylor Morrison Home	25.59	0.77	3.08%	2.34%	2021-01-19
TOL	Toll Brothers	46.06	1.44	3.23%	2.58%	2021-01-19
TREX	Trex	93.60	2.45	2.69%	-5.42%	2021-01-19
WHR	Whirlpool	199.40	4.86	2.50%	31.70%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

PGTI:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21282	0.0052	0.43%
GBPUSD	1.36340	0.0055	0.40%
AUDUSD	0.76973	0.0013	0.17%
NZDUSD	0.71159	0.0003	0.04%
USDJPY	103.89	0.2010	0.19%
USDCNY	6.47869	0.0176	-0.27%
USDCHF	0.88851	0.0025	-0.28%
USDCAD	1.27320	0.0018	-0.14%
USDMXN	19.6644	0.0378	-0.19%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.485	0.2802	-0.31%
BTCUSD	36,653.98	37	0.10%
[+]

	Real	Chg	%Chg
Dow Jones	30,938	107	0.35%
S&P 500	3,800.60	24	0.64%
NASDAQ 100	13,034	213	1.66%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.8600	1.11	2.03%
Natural gas	2.5430	0.09	-3.42%
Gasoline	1.5391	0.02	1.02%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.89	3.00	0.16%
Silver	25.190	0.14	-0.55%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]