Precio Día Año Fecha
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
INRM Inrom Construction Industries 1,154.00 -5.00 -0.43% -13.56% 2024-03-27
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PLSN Plasson Industries 14,560.00 130.00 0.90% -0.61% 2024-03-27
RTX Raytheon Technologies 97.45 1.39 1.45% 0.67% 2024-03-27
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SKBN Shikun & Binui 935.00 -13.80 -1.45% 26.35% 2024-03-27
SPEN Shapir Engineering and Industry 2,095.00 7.00 0.34% -19.76% 2024-03-27