Plug Power - Precio De Mercado

Precio Chg Día Año Fecha
APD Air Products & Chemicals 235.36 0.44 0.19% -19.23% 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 2024-04-26
AYI Acuity Brands 251.54 -0.20 -0.08% 64.09% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENPH Enphase Energy 111.47 3.56 3.30% -32.11% 2024-04-26
FSLR First Solar 177.83 0.27 0.15% -10.87% 2024-04-26
GE General Electric 160.52 -0.54 -0.34% 66.84% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -1.70% 2024-04-26
ITRI Itron 95.31 0.94 1.00% 86.33% 2024-04-26
LOW Lowe's Companies 231.35 1.28 0.56% 15.21% 2024-04-26
NEP Nextera Energy Partners 29.00 -0.19 -0.65% -48.16% 2024-04-26
PG P&G 160.82 -1.70 -1.05% 2.78% 2024-04-26
PLUG Plug Power 2.37 -0.04 -1.66% -72.02% 2024-04-25
SOL ReneSola 1.86 0.05 2.49% -54.31% 2024-04-26
THR Thermon 31.64 0.05 0.14% 51.58% 2024-04-26
TSLA Tesla 170.67 0.49 0.29% 11.00% 2024-04-26
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25
WMT Walmart 60.09 -0.08 -0.13% 19.08% 2024-04-26

Precio Día Año Fecha
CCMP USND 15919 307.67 1.97% 31.11% 2024-04-26
RTY US2000 1992 10.38 0.52% 13.72% 2024-04-26