Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Plug Power - Precio De Mercado
Gráfica
Quotes
PLUG
62.50
Cambio Diario:
-3.97
-5.97%
Anual:
1,346.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMRC
Ameresco
58.44
0.91
1.58%
192.20%
2021-01-20
AMRS
Amyris
10.70
-0.65
-5.73%
253.14%
2021-01-20
AMSC
American Superconductor
26.28
1.26
5.04%
220.10%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AYI
Acuity Brands
118.55
1.18
1.01%
-3.32%
2021-01-20
CPST
Capstone Turbine
11.86
-0.19
-1.58%
280.13%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
ENPH
Enphase Energy
199.40
-1.88
-0.93%
537.88%
2021-01-20
FCEL
Fuelcell Energy
16.76
-1.37
-7.53%
481.94%
2021-01-20
FSLR
First Solar
101.75
1.51
1.51%
97.38%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
IO
Ion Geophysical
3.15
-0.18
-5.41%
-47.76%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
LYTS
LSI Industries
8.85
-0.04
-0.45%
39.59%
2021-01-20
NEP
Nextera Energy Partners
84.74
1.66
2.00%
49.74%
2021-01-20
PEIX
Pacific Ethanol
6.81
-0.29
-4.08%
877.61%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
PLUG
Plug Power
62.50
-3.97
-5.97%
1,346.76%
2021-01-20
REGI
Renewable Energy
91.26
4.48
5.16%
257.60%
2021-01-20
SOL
ReneSola
26.00
1.28
5.15%
1,770.64%
2021-01-20
SPWR
SunPower
37.37
0.52
1.41%
326.11%
2021-01-20
THR
Thermon
16.84
-0.05
-0.30%
-35.33%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
VICR
Vicor
99.74
-0.18
-0.18%
83.21%
2021-01-20
VTNR
Vertex Energy
1.08
-0.02
-1.82%
-39.33%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PLUG:US
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21242
0.0009
0.07%
GBPUSD
1.36731
0.0001
0.01%
AUDUSD
0.77654
0.0003
0.04%
NZDUSD
0.71929
0.0001
0.02%
USDJPY
103.56
0.0190
0.02%
USDCNY
6.46116
0.0003
0.00%
USDCHF
0.88901
0.0001
-0.01%
USDCAD
1.26208
0.0004
-0.03%
USDMXN
19.5643
0.0194
-0.10%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.357
0.1179
-0.13%
BTCUSD
34,793.45
703
-1.98%
[+]
Real
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.43
7
0.18%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,803
32
0.48%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5352
0.01
-0.56%
Heating oil
1.5906
0.01
-0.61%
Gold
1,868.33
2.58
-0.14%
Silver
25.721
0.09
-0.33%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]