Plug Power - Precio De Mercado

Gráfica
Quotes

PLUG

62.50

Cambio Diario:

-3.97 -5.97%

Anual:

1,346.76%

Ok

width

height

		Precio			Día	Año	Fecha
AMRC	Ameresco	58.44		0.91	1.58%	192.20%	2021-01-20
AMRS	Amyris	10.70		-0.65	-5.73%	253.14%	2021-01-20
AMSC	American Superconductor	26.28		1.26	5.04%	220.10%	2021-01-20
APD	Air Products & Chemicals	286.56		0.90	0.32%	20.82%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AYI	Acuity Brands	118.55		1.18	1.01%	-3.32%	2021-01-20
CPST	Capstone Turbine	11.86		-0.19	-1.58%	280.13%	2021-01-20
CREE	Cree	114.50		-5.59	-4.65%	118.93%	2021-01-20
ENPH	Enphase Energy	199.40		-1.88	-0.93%	537.88%	2021-01-20
FCEL	Fuelcell Energy	16.76		-1.37	-7.53%	481.94%	2021-01-20
FSLR	First Solar	101.75		1.51	1.51%	97.38%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GPRE	Green Plains	19.49		1.72	9.68%	52.50%	2021-01-20
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.42		-0.99	-1.49%	89.84%	2021-01-20
IO	Ion Geophysical	3.15		-0.18	-5.41%	-47.76%	2021-01-20
ITRI	Itron	97.17		0.62	0.64%	11.09%	2021-01-20
LOW	Lowe's Companies	172.39		1.63	0.95%	42.55%	2021-01-20
LYTS	LSI Industries	8.85		-0.04	-0.45%	39.59%	2021-01-20
NEP	Nextera Energy Partners	84.74		1.66	2.00%	49.74%	2021-01-20
PEIX	Pacific Ethanol	6.81		-0.29	-4.08%	877.61%	2021-01-20
PG	Procter & Gamble	131.93		-1.67	-1.25%	4.63%	2021-01-20
PLUG	Plug Power	62.50		-3.97	-5.97%	1,346.76%	2021-01-20
REGI	Renewable Energy	91.26		4.48	5.16%	257.60%	2021-01-20
SOL	ReneSola	26.00		1.28	5.15%	1,770.64%	2021-01-20
SPWR	SunPower	37.37		0.52	1.41%	326.11%	2021-01-20
THR	Thermon	16.84		-0.05	-0.30%	-35.33%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
VICR	Vicor	99.74		-0.18	-0.18%	83.21%	2021-01-20
VTNR	Vertex Energy	1.08		-0.02	-1.82%	-39.33%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

PLUG:US

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21242	0.0009	0.07%
GBPUSD	1.36731	0.0001	0.01%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.71929	0.0001	0.02%
USDJPY	103.56	0.0190	0.02%
USDCNY	6.46116	0.0003	0.00%
USDCHF	0.88901	0.0001	-0.01%
USDCAD	1.26208	0.0004	-0.03%
USDMXN	19.5643	0.0194	-0.10%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.357	0.1179	-0.13%
BTCUSD	34,793.45	703	-1.98%
[+]

	Real	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,858.43	7	0.18%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,803	32	0.48%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5352	0.01	-0.56%
Heating oil	1.5906	0.01	-0.61%
Gold	1,868.33	2.58	-0.14%
Silver	25.721	0.09	-0.33%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.0000	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]