Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
PNM Resources - Precio De Mercado
Gráfica
Quotes
PNM
48.44
Cambio Diario:
-0.01
-0.02%
Anual:
-7.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
71.72
0.43
0.60%
-15.83%
2021-02-25
AES
AES
27.38
-0.62
-2.21%
46.50%
2021-02-25
ALE
Allete
63.37
0.13
0.21%
-16.91%
2021-02-25
AT
Atlantic Power
2.91
0.03
1.04%
22.27%
2021-02-25
ATO
Atmos Energy
89.36
0.69
0.78%
-20.28%
2021-02-25
AVA
Avista
39.71
0.30
0.76%
-19.76%
2021-02-25
AWK
American Water Works
148.56
-1.38
-0.92%
11.67%
2021-02-25
AWR
American States Water
76.30
0.56
0.74%
-12.61%
2021-02-25
BKH
Black Hills
60.68
0.21
0.35%
-24.10%
2021-02-25
CMS
CMS Energy Corporation
54.81
0.32
0.59%
-17.50%
2021-02-25
CNP
CenterPoint Energy
21.37
0.56
2.69%
-11.25%
2021-02-25
CPK
Chesapeake Utilities
105.40
1.39
1.34%
11.37%
2021-02-24
CWT
California Water Service
55.13
0.19
0.34%
4.67%
2021-02-25
DTE
DTE Energy
124.09
0.34
0.27%
-0.51%
2021-02-25
DUK
Duke Energy
88.04
0.70
0.80%
-11.02%
2021-02-25
ED
Consolidated Edison
67.24
0.65
0.98%
-23.32%
2021-02-25
EIX
Edison International
56.38
-0.09
-0.16%
-24.13%
2021-02-25
ES
Eversource Energy
80.34
0.37
0.46%
-13.96%
2021-02-25
ETR
Entergy
89.65
-0.18
-0.20%
-28.65%
2021-02-25
FE
FirstEnergy
34.41
0.19
0.55%
-28.76%
2021-02-25
HE
Hawaiian Electric Industries
34.53
0.19
0.55%
-26.58%
2021-02-25
IDA
IdaCorp
88.54
0.19
0.22%
-17.68%
2021-02-25
MDU
MDU Resources
29.32
0.07
0.24%
-3.90%
2021-02-25
NEE
NextEra Energy
73.28
-0.43
-0.58%
-72.89%
2021-02-25
NEP
Nextera Energy Partners
73.84
-0.92
-1.23%
25.65%
2021-02-25
NI
NiSource
22.31
0.13
0.59%
-19.60%
2021-02-25
NRG
NRG Energy
38.40
0.02
0.05%
6.28%
2021-02-25
NWE
Northwestern
60.53
0.35
0.58%
-21.52%
2021-02-25
NWN
Northwest Natural Gas
49.16
0.10
0.20%
-34.00%
2021-02-24
OGE
OGE Energy
30.88
-0.28
-0.90%
-28.39%
2021-02-25
OTTR
Otter Tail
41.76
-0.14
-0.33%
-19.95%
2021-02-25
PCG
PG&E
11.33
-0.08
-0.70%
-32.24%
2021-02-25
PEG
Public Service
56.13
0.08
0.14%
1.01%
2021-02-25
PNM
PNM Resources
48.44
-0.01
-0.02%
-7.26%
2021-02-25
PNW
Pinnacle West Capital
73.15
0.32
0.44%
-24.74%
2021-02-25
POR
Portland General Electric
43.17
-0.03
-0.07%
-28.44%
2021-02-25
PPL
PPL
27.64
0.16
0.58%
-16.85%
2021-02-25
SJW
SJW
64.79
0.18
0.28%
-6.37%
2021-02-25
SO
Southern Co.
58.43
0.05
0.09%
-11.72%
2021-02-25
SRE
Sempra Energy
122.64
0.07
0.06%
-16.50%
2021-02-25
SWX
Southwest Gas
65.37
0.36
0.55%
-8.82%
2021-02-25
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
WTR
Aqua America
44.09
-0.68
-1.52%
-7.32%
2021-02-24
XEL
Xcel Energy
60.42
0.26
0.43%
-11.60%
2021-02-25
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
RTY
Russell 2000
2278
-5.61
-0.25%
46.76%
2021-02-25
PNM:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22376
0.0069
0.56%
GBPUSD
1.41804
0.0036
0.25%
AUDUSD
0.79868
0.0013
0.17%
NZDUSD
0.74487
0.0004
0.06%
USDJPY
106.07
0.1550
0.15%
USDCNY
6.45336
0.0063
0.10%
USDCHF
0.90428
0.0025
-0.28%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6455
0.2619
1.28%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8000
0.2934
0.40%
DXY
89.696
0.4804
-0.53%
BTCUSD
50,683.44
929
1.87%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.15
-0.24%
Brent
66.8800
0.16
-0.24%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8790
0.02
-0.88%
Heating oil
1.8965
0.01
-0.62%
Gold
1,787.91
16.45
-0.91%
Silver
28.006
0.03
0.09%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.2500
20.00
-1.41%
Wheat
664.5000
15.75
-2.32%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]