TXNM Energy - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Allete 64.07 0.19 0.30% 3.11% 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 2025-06-30
Avista 37.95 0.31 0.81% 10.95% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
American States Water 76.60 0.19 0.24% 4.94% 2025-06-30
Black Hills 56.16 0.22 0.39% 3.81% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
Chesapeake Utilities 120.00 -0.83 -0.69% 13.19% 2025-06-30
California Water Service 45.49 0.02 0.04% -5.95% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
Geregu Power 1,141.50 0 0% 14.15% 2025-06-30
Hawaiian Electric Industries 10.65 -0.01 -0.05% 30.13% 2025-06-30
IdaCorp 115.38 0.89 0.78% 25.11% 2025-06-30
MDU Resources 16.66 0.10 0.57% -32.27% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
Northwestern 51.30 0.45 0.89% 4.29% 2025-06-30
Northwest Natural Gas 39.65 -0.14 -0.34% 10.96% 2025-06-30
OGE Energy 44.34 0.30 0.68% 25.40% 2025-06-30
Otter Tail 77.09 -1.46 -1.86% -10.67% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.06% -5.57% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
H2O America 51.71 -0.12 -0.23% -5.64% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Southwest Gas 74.34 0.19 0.26% 7.35% 2025-06-30
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Aqua America 36.95 0.03 0.07% -0.39% 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 2025-06-30

Precio Día Año Fecha
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30