TXNM Energy - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Allete 64.30 -0.33 -0.51% 2.21% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
Avista 37.23 0.29 0.79% 9.34% 2025-06-17
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
American States Water 77.51 0.30 0.39% 10.07% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
Constellation Energy 305.70 -2.31 -0.75% 38.76% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Chesapeake Utilities 118.75 -0.26 -0.22% 14.69% 2025-06-17
California Water Service 45.89 -0.15 -0.33% -4.24% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
IdaCorp 113.27 0.49 0.43% 24.36% 2025-06-17
MDU Resources 16.18 -0.01 -0.06% -35.74% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
Northwestern 50.87 -0.27 -0.53% 2.98% 2025-06-17
Northwest Natural Gas 39.90 0.15 0.38% 13.93% 2025-06-17
OGE Energy 43.90 0.03 0.07% 25.04% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Southwest Gas 73.77 1.44 1.99% -0.63% 2025-06-17
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Precio Día Año Fecha
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17