PRA - Precio De Mercado

Precio Chg Día Año Fecha
ADP ADP 245.02 -1.80 -0.73% 15.74% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 236.20 -2.77 -1.16% 51.29% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 145.81 -3.08 -2.07% 54.43% 2024-04-25
DFS Discover Financial Services 126.34 -2.64 -2.05% 24.87% 2024-04-25
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EFN Element Financial 21.40 -0.21 -0.97% 22.92% 2024-04-25
ENVA Enova International 63.24 -0.30 -0.47% 32.63% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
GPN Global Payments 123.91 -3.60 -2.82% 18.47% 2024-04-25
MA Mastercard 457.38 -5.29 -1.14% 24.71% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 93.77 -1.17 -1.23% -0.06% 2024-04-25
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 50.23 -1.08 -2.10% 30.03% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.27 -1.61 -2.48% -11.86% 2024-04-25
SQ Square 71.70 -2.33 -3.15% 17.54% 2024-04-25
SYF Synchrony Financial 44.18 -0.75 -1.66% 51.60% 2024-04-25
V Visa 271.14 -3.96 -1.44% 18.10% 2024-04-25
WU Western Union 13.14 -0.52 -3.84% 22.53% 2024-04-25

Precio Día Año Fecha
CCMP USND 15495 -218.17 -1.39% 30.71% 2024-04-25
RTY US2000 1966 -29.43 -1.47% 13.61% 2024-04-25