Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Quidel - Precio De Mercado
Gráfica
Quotes
QDEL
164.26
Cambio Diario:
-1.89
-1.14%
Anual:
113.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
ABT
Abbott
119.78
-1.80
-1.48%
51.26%
2021-02-26
ATRI
Atrion
624.90
-15.10
-2.36%
0.05%
2021-02-26
ATRS
Antares Pharma
4.25
-0.22
-4.92%
41.67%
2021-02-26
AVNS
Avanos Medical Inc
45.98
-0.09
-0.20%
40.96%
2021-02-26
AXDX
Accelerate Diagnostics
10.01
-0.28
-2.72%
-25.96%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
CERS
Cerus
6.14
-0.31
-4.81%
18.53%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
EXAS
Exact Sciences
136.12
4.82
3.67%
68.42%
2021-02-26
GNMK
GenMark Diagnostics
19.55
0.75
3.99%
440.06%
2021-02-26
HAE
Haemonetics
126.50
-2.60
-2.01%
15.66%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
ILMN
Illumina
439.41
-6.45
-1.45%
69.05%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
LMNX
Luminex
32.52
-0.47
-1.42%
37.83%
2021-02-26
MMSI
Merit Medical Systems
55.72
0.87
1.59%
52.91%
2021-02-26
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
MYGN
Myriad Genetics
30.49
0.28
0.93%
76.45%
2021-02-26
NEOG
Neogen
81.92
-0.82
-0.99%
28.76%
2021-02-26
OSUR
OraSure Technologies
10.51
-0.06
-0.56%
75.17%
2021-02-26
OXFD
Oxford Immunotec Global
21.95
0.03
0.14%
62.71%
2021-02-26
PACB
Pacific Biosciences Of California
30.57
-0.61
-1.94%
768.47%
2021-02-26
PKI
PerkinElmer
126.09
0.12
0.10%
49.54%
2021-02-26
QDEL
Quidel
164.26
-1.89
-1.14%
113.05%
2021-02-26
SIEN
Sientra
7.78
0.09
1.17%
78.03%
2021-02-26
STAA
STAAR Surgical
104.01
-2.28
-2.15%
235.19%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
VIVO
Meridian Bioscience
21.08
-0.63
-2.90%
158.33%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
Precio
Día
Año
Fecha
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
QDEL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]