Quidel - Precio De Mercado

Gráfica
Quotes

QDEL

164.26

Cambio Diario:

-1.89 -1.14%

Anual:

113.05%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	122.07	-0.03	-0.02%	57.65%	2021-02-26
ABT	Abbott	119.78	-1.80	-1.48%	51.26%	2021-02-26
ATRI	Atrion	624.90	-15.10	-2.36%	0.05%	2021-02-26
ATRS	Antares Pharma	4.25	-0.22	-4.92%	41.67%	2021-02-26
AVNS	Avanos Medical Inc	45.98	-0.09	-0.20%	40.96%	2021-02-26
AXDX	Accelerate Diagnostics	10.01	-0.28	-2.72%	-25.96%	2021-02-26
BDX	Becton, Dickinson and Co.	241.15	-6.00	-2.43%	-0.63%	2021-02-26
BRKR	Bruker	60.98	-1.81	-2.88%	37.47%	2021-02-26
CERS	Cerus	6.14	-0.31	-4.81%	18.53%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CTLT	Catalent	113.71	1.46	1.30%	115.36%	2021-02-26
DHR	Danaher	219.67	0.41	0.19%	49.38%	2021-02-26
EXAS	Exact Sciences	136.12	4.82	3.67%	68.42%	2021-02-26
GNMK	GenMark Diagnostics	19.55	0.75	3.99%	440.06%	2021-02-26
HAE	Haemonetics	126.50	-2.60	-2.01%	15.66%	2021-02-26
HOLX	Hologic	72.09	-0.27	-0.37%	51.16%	2021-02-26
ILMN	Illumina	439.41	-6.45	-1.45%	69.05%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
LMNX	Luminex	32.52	-0.47	-1.42%	37.83%	2021-02-26
MMSI	Merit Medical Systems	55.72	0.87	1.59%	52.91%	2021-02-26
MTD	Mettler Toledo International	1,116.05	6.14	0.55%	61.36%	2021-02-26
MYGN	Myriad Genetics	30.49	0.28	0.93%	76.45%	2021-02-26
NEOG	Neogen	81.92	-0.82	-0.99%	28.76%	2021-02-26
OSUR	OraSure Technologies	10.51	-0.06	-0.56%	75.17%	2021-02-26
OXFD	Oxford Immunotec Global	21.95	0.03	0.14%	62.71%	2021-02-26
PACB	Pacific Biosciences Of California	30.57	-0.61	-1.94%	768.47%	2021-02-26
PKI	PerkinElmer	126.09	0.12	0.10%	49.54%	2021-02-26
QDEL	Quidel	164.26	-1.89	-1.14%	113.05%	2021-02-26
SIEN	Sientra	7.78	0.09	1.17%	78.03%	2021-02-26
STAA	STAAR Surgical	104.01	-2.28	-2.15%	235.19%	2021-02-26
TMO	Thermo Fisher Scientific	450.08	-1.39	-0.31%	51.50%	2021-02-26
VIVO	Meridian Bioscience	21.08	-0.63	-2.90%	158.33%	2021-02-26
WAT	Waters	273.88	-4.35	-1.56%	37.75%	2021-02-26

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201	0.88	0.04%	46.95%	2021-02-26
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26

QDEL:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Real	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Real	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]