Quidel - Precio De Mercado

Precio Chg Día Año Fecha
A Agilent 138.79 -0.37 -0.27% 6.46% 2024-04-24
ABT Abbott 106.46 -1.07 -1.00% -3.57% 2024-04-24
AVNS Avanos Medical 18.76 -0.19 -1.00% -39.44% 2024-04-23
BDX Becton, Dickinson and Co. 231.73 -2.31 -0.99% -11.56% 2024-04-24
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CRL Charles River Laboratories 242.18 2.16 0.90% 29.09% 2024-04-24
CTLT Catalent 56.05 0.07 0.13% 32.32% 2024-04-24
DHR Danaher 253.72 0.69 0.27% -0.25% 2024-04-24
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
HAE Haemonetics 84.07 -1.00 -1.18% -0.86% 2024-04-24
HOLX Hologic 77.00 -0.17 -0.22% -9.32% 2024-04-24
ILMN Illumina 123.89 -0.35 -0.28% -43.35% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
MMSI Merit Medical Systems 74.21 0.96 1.31% -6.06% 2024-04-23
MTD Mettler Toledo International 1,251.86 13.52 1.09% -14.86% 2024-04-24
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
NEOG Neogen 12.30 0.52 4.41% -29.15% 2024-04-23
PKI Revvity 103.68 0.15 0.15% -18.69% 2024-04-24
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
STAA STAAR Surgical 48.23 1.68 3.61% -32.01% 2024-04-23
TMO Thermo Fisher Scientific 584.62 10.61 1.85% 1.80% 2024-04-24
WAT Waters 312.89 -0.32 -0.10% 6.89% 2024-04-24

Precio Día Año Fecha
CCMP USND 15822 125.31 0.80% 31.44% 2024-04-24
RTY US2000 2003 0.71 0.04% 14.74% 2024-04-24
MID US400 2898 -1.35 -0.05% 15.95% 2024-04-24