Precio Día Año Fecha
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ATRI Atrion 432.20 -3.90 -0.89% -31.07% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
AXDX Accelerate Diagnostics 0.98 0.03 3.16% -79.28% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CERS Cerus 1.86 -0.05 -2.62% -35.86% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
MYGN Myriad Genetics 21.63 0.47 2.22% -8.93% 2024-03-18
NEOG Neogen 15.07 -0.11 -0.72% -16.88% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PACB Pacific Biosciences Of California 3.67 -0.12 -3.17% -56.10% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
SIEN Sientra 0.07 0.004 5.73% -94.86% 2024-03-18
STAA STAAR Surgical 38.41 0.69 1.83% -38.12% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18